Cap Marché $2.24T
-0.14%
Volume 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00021023 | $0.00020788 | $0.00021707 | $0.00020788 | $8,535 | - |
Oct-01 2024 | $0.00021468 | $0.00019987 | $0.0002461 | $0.00022328 | $19,781 | - |
Sep-30 2024 | $0.00023788 | $0.00023173 | $0.0002869 | $0.00028094 | $22,754 | - |
Sep-29 2024 | $0.00029444 | $0.00026966 | $0.00031752 | $0.00027699 | $24,538 | - |
Sep-28 2024 | $0.00028179 | $0.00025398 | $0.00029318 | $0.00028918 | $13,867 | - |
Sep-27 2024 | $0.00028977 | $0.00028929 | $0.00033114 | $0.00030241 | $22,767 | - |
Sep-26 2024 | $0.00030432 | $0.00028259 | $0.00035058 | $0.00032875 | $44,486 | - |
Sep-25 2024 | $0.00032751 | $0.00031547 | $0.00046534 | $0.00046534 | $59,333 | - |
Sep-24 2024 | $0.0004534 | $0.00035178 | $0.00058015 | $0.00058015 | $86,940 | - |
Sep-23 2024 | $0.00058191 | $0.00057635 | $0.00066595 | $0.00066595 | $37,534 | - |
Sep-22 2024 | $0.00068935 | $0.00067744 | $0.00078735 | $0.00078596 | $12,806 | - |
Sep-21 2024 | $0.00078569 | $0.00057502 | $0.00089844 | $0.0006406 | $75,351 | - |
Sep-20 2024 | $0.00065579 | $0.00042218 | $0.00067023 | $0.00042499 | $35,858 | - |
Sep-19 2024 | $0.00042434 | $0.00038264 | $0.00045278 | $0.00040933 | $18,997 | - |
Sep-18 2024 | $0.00034482 | $0.00030065 | $0.00036514 | $0.00036514 | $7,730 | - |