Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ENVOY Network (ENV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00040167 | $0.00040161 | $0.00040179 | $0.00040164 | - | - |
| Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |
| Aug-29 2024 | $0.00040172 | $0.00040171 | $0.0004021 | $0.00040182 | - | - |
| Aug-28 2024 | $0.00040184 | $0.00040163 | $0.00040191 | $0.00040182 | - | - |
| Aug-27 2024 | $0.00040196 | $0.00040162 | $0.00040196 | $0.00040174 | - | - |
| Aug-26 2024 | $0.00040182 | $0.00040179 | $0.00040205 | $0.00040186 | - | - |
| Aug-25 2024 | $0.00040191 | $0.00040183 | $0.00040199 | $0.00040187 | - | - |
| Aug-24 2024 | $0.0004019 | $0.00040182 | $0.00040225 | $0.00040225 | - | - |
| Aug-23 2024 | $0.000402 | $0.00040169 | $0.00040205 | $0.00040172 | - | - |
| Aug-22 2024 | $0.00040175 | $0.00040175 | $0.00040193 | $0.00040183 | - | - |
| Aug-21 2024 | $0.00040181 | $0.00040173 | $0.00040185 | $0.00040173 | - | - |
| Aug-20 2024 | $0.00040172 | $0.00040171 | $0.00040211 | $0.00040201 | - | - |
| Aug-19 2024 | $0.00040184 | $0.00040172 | $0.000402 | $0.000402 | - | - |
| Aug-18 2024 | $0.0004018 | $0.00040171 | $0.00040189 | $0.0004018 | - | - |
| Aug-17 2024 | $0.00040174 | $0.00040174 | $0.00040194 | $0.00040184 | - | - |