Cap Marché $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ENVOY Network (ENV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-12 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-11 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-10 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-09 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-08 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-07 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-06 2024 | $0.00040163 | $0.0004015 | $0.00040164 | $0.0004016 | - | - |
| Sep-05 2024 | $0.00040159 | $0.00040159 | $0.00040197 | $0.00040166 | - | - |
| Sep-04 2024 | $0.00040167 | $0.00040155 | $0.00040185 | $0.00040158 | - | - |
| Sep-03 2024 | $0.00040164 | $0.00040153 | $0.00040173 | $0.00040167 | - | - |
| Sep-02 2024 | $0.00040165 | $0.00040161 | $0.00040178 | $0.00040169 | - | - |
| Sep-01 2024 | $0.00040174 | $0.00040159 | $0.00040179 | $0.00040167 | - | - |
| Aug-31 2024 | $0.00040167 | $0.00040161 | $0.00040179 | $0.00040164 | - | - |
| Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |