Cap Marché $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-11 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-10 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-09 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-08 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-07 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-06 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
May-05 2024 | $0.061004 | $0.061004 | $0.280181 | $0.280015 | - | - |
May-04 2024 | $0.280072 | $0.100025 | $0.280189 | $0.100079 | $309 | - |
May-03 2024 | $0.100074 | $0.053003 | $0.100074 | $0.053008 | $276 | - |
May-02 2024 | $0.053015 | $0.052936 | $0.053015 | $0.052936 | - | - |
May-01 2024 | $0.052924 | $0.052923 | $0.061967 | $0.061937 | $1 | - |
Apr-30 2024 | $0.061929 | $0.061906 | $0.100028 | $0.100028 | $273 | - |
Apr-29 2024 | $0.099966 | $0.053984 | $0.099988 | $0.059987 | $1,578 | - |
Apr-28 2024 | $0.090966 | $0.052976 | $0.090984 | $0.064954 | $16 | - |