Рыночная кепка $2.50T
2.16%
Объем 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Entropy (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.097932 | $0.064954 | $0.098998 | $0.098967 | $230 | - |
| Apr-26 2024 | $0.098971 | $0.098962 | $0.099028 | $0.098976 | - | - |
| Apr-25 2024 | $0.099009 | $0.098953 | $0.099038 | $0.099002 | - | - |
| Apr-24 2024 | $0.098948 | $0.098914 | $0.099026 | $0.099001 | - | - |
| Apr-23 2024 | $0.099016 | $0.092032 | $0.099046 | $0.092063 | $40 | - |
| Apr-22 2024 | $0.092028 | $0.08699 | $0.09204 | $0.087063 | $203 | - |
| Apr-21 2024 | $0.087025 | $0.071018 | $0.128137 | $0.128072 | $24 | - |
| Apr-20 2024 | $0.128046 | $0.072033 | $0.138079 | $0.138079 | $141 | - |
| Apr-19 2024 | $0.138072 | $0.13804 | $0.146096 | $0.140083 | $152 | - |
| Apr-18 2024 | $0.140073 | $0.100028 | $0.198077 | $0.165013 | $1,329 | - |
| Apr-17 2024 | $0.165004 | $0.16499 | $0.229131 | $0.229119 | $201 | - |
| Apr-16 2024 | $0.229117 | $0.229051 | $0.229166 | $0.229061 | $55 | - |
| Apr-15 2024 | $0.161057 | $0.144136 | $0.233218 | $0.144162 | $100 | - |
| Apr-14 2024 | $0.144066 | $0.140144 | $0.233221 | $0.140161 | $5 | - |
| Apr-13 2024 | $0.140197 | $0.13902 | $0.234086 | $0.210102 | $525 | - |