Cap Mercado $2.43T
0.28%
Volumen 24h $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Entropy (ENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-07 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-06 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-05 2024 | $0.061004 | $0.061004 | $0.280181 | $0.280015 | - | - |
| May-04 2024 | $0.280072 | $0.100025 | $0.280189 | $0.100079 | $309 | - |
| May-03 2024 | $0.100074 | $0.053003 | $0.100074 | $0.053008 | $276 | - |
| May-02 2024 | $0.053015 | $0.052936 | $0.053015 | $0.052936 | - | - |
| May-01 2024 | $0.052924 | $0.052923 | $0.061967 | $0.061937 | $1 | - |
| Apr-30 2024 | $0.061929 | $0.061906 | $0.100028 | $0.100028 | $273 | - |
| Apr-29 2024 | $0.099966 | $0.053984 | $0.099988 | $0.059987 | $1,578 | - |
| Apr-28 2024 | $0.090966 | $0.052976 | $0.090984 | $0.064954 | $16 | - |
| Apr-27 2024 | $0.097932 | $0.064954 | $0.098998 | $0.098967 | $230 | - |
| Apr-26 2024 | $0.098971 | $0.098962 | $0.099028 | $0.098976 | - | - |
| Apr-25 2024 | $0.099009 | $0.098953 | $0.099038 | $0.099002 | - | - |
| Apr-24 2024 | $0.098948 | $0.098914 | $0.099026 | $0.099001 | - | - |