Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.052924 | $0.052923 | $0.061967 | $0.061937 | $1 | - |
Apr-30 2024 | $0.061929 | $0.061906 | $0.100028 | $0.100028 | $273 | - |
Apr-29 2024 | $0.099966 | $0.053984 | $0.099988 | $0.059987 | $1,578 | - |
Apr-28 2024 | $0.090966 | $0.052976 | $0.090984 | $0.064954 | $16 | - |
Apr-27 2024 | $0.097932 | $0.064954 | $0.098998 | $0.098967 | $230 | - |
Apr-26 2024 | $0.098971 | $0.098962 | $0.099028 | $0.098976 | - | - |
Apr-25 2024 | $0.099009 | $0.098953 | $0.099038 | $0.099002 | - | - |
Apr-24 2024 | $0.098948 | $0.098914 | $0.099026 | $0.099001 | - | - |
Apr-23 2024 | $0.099016 | $0.092032 | $0.099046 | $0.092063 | $40 | - |
Apr-22 2024 | $0.092028 | $0.08699 | $0.09204 | $0.087063 | $203 | - |
Apr-21 2024 | $0.087025 | $0.071018 | $0.128137 | $0.128072 | $24 | - |
Apr-20 2024 | $0.128046 | $0.072033 | $0.138079 | $0.138079 | $141 | - |
Apr-19 2024 | $0.138072 | $0.13804 | $0.146096 | $0.140083 | $152 | - |
Apr-18 2024 | $0.140073 | $0.100028 | $0.198077 | $0.165013 | $1,329 | - |
Apr-17 2024 | $0.165004 | $0.16499 | $0.229131 | $0.229119 | $201 | - |