Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XENT / ENTERBUTTON (XENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-13 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-12 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-11 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-10 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-09 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |