Cap Marché $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |
Aug-07 2024 | $0.029003 | $0.029003 | $0.029054 | $0.029054 | - | - |
Aug-06 2024 | $0.029012 | $0.029007 | $0.02903 | $0.029015 | - | - |
Aug-05 2024 | $0.029007 | $0.028983 | $0.029034 | $0.028983 | - | - |
Aug-04 2024 | $0.029 | $0.028977 | $0.029001 | $0.028995 | - | - |