Cap Marché $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |