Cap Marché $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.029007 | $0.028993 | $0.02901 | $0.029005 | - | - |
Aug-26 2024 | $0.029008 | $0.029003 | $0.029016 | $0.029016 | - | - |
Aug-25 2024 | $0.029014 | $0.02901 | $0.029022 | $0.029011 | - | - |
Aug-24 2024 | $0.029014 | $0.029011 | $0.029026 | $0.029026 | - | - |
Aug-23 2024 | $0.029027 | $0.028997 | $0.029027 | $0.029001 | - | - |
Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |