Cap Marché $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.033688 | $0.033688 | $0.033701 | $0.033692 | - | - |
Oct-19 2024 | $0.033695 | $0.033687 | $0.0337 | $0.033694 | - | - |
Oct-18 2024 | $0.033696 | $0.033694 | $0.033797 | $0.033787 | $12 | - |
Oct-17 2024 | $0.033787 | $0.033784 | $0.033803 | $0.033793 | - | - |
Oct-16 2024 | $0.033797 | $0.03379 | $0.033807 | $0.03379 | - | - |
Oct-15 2024 | $0.033791 | $0.033778 | $0.033808 | $0.033784 | $1 | - |
Oct-14 2024 | $0.033791 | $0.033772 | $0.033805 | $0.033786 | - | - |
Oct-13 2024 | $0.033786 | $0.033785 | $0.033797 | $0.033788 | - | - |
Oct-12 2024 | $0.033793 | $0.033784 | $0.033794 | $0.033791 | - | - |
Oct-11 2024 | $0.033792 | $0.033767 | $0.033804 | $0.033775 | - | - |
Oct-10 2024 | $0.033776 | $0.033759 | $0.033777 | $0.033767 | - | - |
Oct-09 2024 | $0.033774 | $0.033768 | $0.0338 | $0.033778 | - | - |
Oct-08 2024 | $0.033789 | $0.033777 | $0.033801 | $0.033801 | - | - |
Oct-07 2024 | $0.033799 | $0.033789 | $0.033808 | $0.033798 | - | - |
Oct-06 2024 | $0.033795 | $0.033794 | $0.033818 | $0.033802 | - | - |