Cap Marché $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Enjin Coin (ENJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.032631 | $0.031441 | $0.032631 | $0.031746 | $6,261,487 | $62,320,070 |
| Dec-02 2025 | $0.031774 | $0.029388 | $0.031902 | $0.029735 | $6,669,912 | $60,599,907 |
| Dec-01 2025 | $0.029707 | $0.028799 | $0.030741 | $0.030741 | $7,659,879 | $56,651,153 |
| Nov-30 2025 | $0.031994 | $0.031893 | $0.032279 | $0.032143 | $4,969,961 | $61,003,758 |
| Nov-29 2025 | $0.03205 | $0.032023 | $0.033155 | $0.032878 | $5,471,361 | $61,100,991 |
| Nov-28 2025 | $0.032926 | $0.032773 | $0.03388 | $0.03388 | $5,728,511 | $62,763,615 |
| Nov-27 2025 | $0.033886 | $0.033412 | $0.034491 | $0.033479 | $6,593,437 | $64,584,010 |
| Nov-26 2025 | $0.033522 | $0.0329 | $0.033785 | $0.03372 | $7,005,297 | $63,881,863 |
| Nov-25 2025 | $0.033884 | $0.033139 | $0.034158 | $0.034104 | $5,651,539 | $64,563,851 |
| Nov-24 2025 | $0.034093 | $0.032368 | $0.034326 | $0.032917 | $7,258,209 | $64,953,620 |
| Nov-23 2025 | $0.033182 | $0.032928 | $0.033374 | $0.033027 | $6,213,384 | $63,208,871 |
| Nov-22 2025 | $0.033191 | $0.032208 | $0.033191 | $0.032948 | $7,333,197 | $63,216,909 |
| Nov-21 2025 | $0.032183 | $0.032183 | $0.034966 | $0.034418 | $10,843,379 | $61,288,346 |
| Nov-20 2025 | $0.034743 | $0.033676 | $0.037484 | $0.035762 | $8,900,669 | $66,154,386 |
| Nov-19 2025 | $0.03585 | $0.034143 | $0.03681 | $0.036431 | $6,989,567 | $68,254,072 |