Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Enjin Coin ENJ

Prix historiques de Enjin Coin (ENJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.065243 $0.064305 $0.065969 $0.064635 $9,861,530 $123,256,072
Oct-01 2025 $0.064044 $0.061086 $0.064214 $0.061653 $10,788,775 $120,824,869
Sep-30 2025 $0.061194 $0.060095 $0.062191 $0.061837 $10,497,474 $115,432,660
Sep-29 2025 $0.062068 $0.06021 $0.062355 $0.0616 $9,219,459 $117,064,808
Sep-28 2025 $0.061799 $0.05917 $0.061799 $0.060493 $8,373,231 $116,541,614
Sep-27 2025 $0.060726 $0.06014 $0.061245 $0.060924 $7,356,234 $114,501,688
Sep-26 2025 $0.06079 $0.058439 $0.061118 $0.058975 $10,487,989 $114,606,968
Sep-25 2025 $0.059185 $0.057817 $0.062343 $0.062343 $13,894,354 $111,567,378
Sep-24 2025 $0.062385 $0.061655 $0.063916 $0.062364 $9,482,352 $117,582,265
Sep-23 2025 $0.062758 $0.061224 $0.06353 $0.06265 $9,333,642 $118,270,075
Sep-22 2025 $0.062601 $0.061646 $0.067579 $0.067579 $17,334,423 $117,957,531
Sep-21 2025 $0.067514 $0.067427 $0.069675 $0.068957 $9,414,766 $127,197,624
Sep-20 2025 $0.069032 $0.068291 $0.069834 $0.068628 $8,384,184 $130,041,161
Sep-19 2025 $0.069012 $0.068679 $0.073153 $0.072559 $12,359,304 $129,985,290
Sep-18 2025 $0.071979 $0.070814 $0.07273 $0.071501 $10,577,310 $135,554,108

Analyse historique et de marché du prix de Enjin Coin (ENJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2893 jours, à partir du jour 02-11-2017.