Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Enjin Coin ENJ

Prix historiques de Enjin Coin (ENJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.04465 $0.043422 $0.044775 $0.044124 $8,049,365 $84,603,477
Oct-23 2025 $0.043928 $0.042889 $0.04463 $0.042889 $7,927,028 $83,225,298
Oct-22 2025 $0.042384 $0.041748 $0.044609 $0.044385 $9,677,103 $80,288,618
Oct-21 2025 $0.04496 $0.044198 $0.047494 $0.046104 $10,320,073 $85,157,575
Oct-20 2025 $0.046227 $0.045535 $0.047659 $0.046082 $8,930,680 $87,545,931
Oct-19 2025 $0.046478 $0.044437 $0.046754 $0.044885 $11,970,166 $88,009,216
Oct-18 2025 $0.045064 $0.044732 $0.046117 $0.044732 $7,418,820 $85,319,256
Oct-17 2025 $0.04492 $0.042251 $0.045916 $0.045653 $11,536,902 $85,036,188
Oct-16 2025 $0.0454 $0.045082 $0.049234 $0.048116 $11,633,423 $85,932,987
Oct-15 2025 $0.048117 $0.047747 $0.051206 $0.050728 $12,299,749 $91,062,719
Oct-14 2025 $0.050985 $0.04832 $0.053301 $0.053301 $15,429,111 $96,476,838
Oct-13 2025 $0.053476 $0.050564 $0.054371 $0.050566 $18,919,878 $101,177,909
Oct-12 2025 $0.050548 $0.043207 $0.050566 $0.043875 $13,104,762 $95,624,871
Oct-11 2025 $0.043952 $0.04082 $0.046099 $0.041455 $22,657,925 $83,135,362
Oct-10 2025 $0.03987 $0.0365 $0.063207 $0.061135 $31,490,906 $75,403,867

Analyse historique et de marché du prix de Enjin Coin (ENJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2915 jours, à partir du jour 01-11-2017.