Cap Marché $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enjin Coin (ENJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.173227 | $0.162776 | $0.175712 | $0.174384 | $18,309,702 | $288,182,125 |
| Jul-31 2024 | $0.174459 | $0.17369 | $0.183632 | $0.18106 | $16,993,319 | $290,187,926 |
| Jul-30 2024 | $0.181304 | $0.179069 | $0.189018 | $0.184608 | $17,324,562 | $301,530,484 |
| Jul-29 2024 | $0.184762 | $0.184549 | $0.194416 | $0.184722 | $18,338,865 | $307,236,190 |
| Jul-28 2024 | $0.184705 | $0.18285 | $0.188977 | $0.188137 | $11,954,274 | $307,095,796 |
| Jul-27 2024 | $0.188245 | $0.184281 | $0.192051 | $0.189296 | $14,601,913 | $311,610,393 |
| Jul-26 2024 | $0.189335 | $0.17991 | $0.190187 | $0.180618 | $13,325,663 | $313,368,601 |
| Jul-25 2024 | $0.1806 | $0.171985 | $0.182228 | $0.181834 | $17,974,500 | $298,866,878 |
| Jul-24 2024 | $0.181887 | $0.181074 | $0.192582 | $0.182438 | $17,199,073 | $300,951,301 |
| Jul-23 2024 | $0.182206 | $0.181499 | $0.198717 | $0.194099 | $20,403,070 | $301,435,692 |
| Jul-22 2024 | $0.193946 | $0.193718 | $0.20519 | $0.204603 | $28,312,150 | $320,809,591 |
| Jul-21 2024 | $0.204834 | $0.191785 | $0.204834 | $0.202047 | $17,646,717 | $338,770,288 |
| Jul-20 2024 | $0.202156 | $0.200842 | $0.205736 | $0.20361 | $15,443,928 | $334,310,503 |
| Jul-19 2024 | $0.203807 | $0.189365 | $0.20503 | $0.193224 | $19,065,818 | $336,991,719 |
| Jul-18 2024 | $0.193032 | $0.188474 | $0.202797 | $0.198577 | $17,060,909 | $319,127,981 |