Cap Marché $2.49T 1.52%
Volume 24h $183.37B 16.5%
BTC % 55.62% 0.62%
ETH % 11.86% -1.6%
Monnaies 29.411 +18
Échanges 885
Dernière mise à jour 1 minute depuis
ENHANCE ENHANCE

Prix historiques de ENHANCE (ENHANCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-29 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-28 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-27 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-26 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-25 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-24 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-23 2022 $16,858,577,219,999 $16,858,577,219,999 $16,884,549,439,999 $16,884,549,439,999 - -
Jan-22 2022 $16,884,549,439,999 $16,045,955,870,000 $18,352,964,150,000 $18,024,511,720,000 $62,598 -
Jan-21 2022 $18,024,511,720,000 $17,852,107,230,000 $0.00000000193671367473 $0.00000000189834990268 $67,900 -
Jan-20 2022 $0.00000000189834990268 $0.00000000189834990268 $0.000000002099310872129999 $0.000000002033360879069999 $2,634 -
Jan-19 2022 $0.000000002033360879069999 $0.00000000200716711265 $0.00000000213102073724 $0.00000000211946392593 $2,773 -
Jan-18 2022 $0.00000000211946392593 $0.00000000206786540879 $0.0000000021539726119 $0.00000000212956498748 $3,103 -
Jan-17 2022 $0.00000000212956498748 $0.00000000208416724685 $0.00000000221561114283 $0.000000002206556778729999 $7,180 -
Jan-16 2022 $0.000000002206556778729999 $0.00000000214103132287 $0.00000000229287322747 $0.00000000214827325603 $10,638 -
Jan-15 2022 $0.00000000214827325603 $0.00000000198237914514 $0.00000000218214607923 $0.000000001993116851559999 $6,674 -

Analyse historique et de marché du prix de ENHANCE (ENHANCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 71 jours, à partir du jour 26-08-2024.