Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00931958 | $0.00857654 | $0.00933422 | $0.00861906 | $29,095 | $378,671 |
| Apr-01 2026 | $0.00857791 | $0.00851818 | $0.00893654 | $0.00893152 | $23,096 | $348,536 |
| Mar-31 2026 | $0.00895163 | $0.00871396 | $0.00905641 | $0.00905641 | $25,052 | $363,720 |
| Mar-30 2026 | $0.0090749 | $0.0090749 | $0.0096459 | $0.0096459 | $18,735 | $368,729 |
| Mar-29 2026 | $0.00964257 | $0.00964257 | $0.010273 | $0.010269 | $24,620 | $391,794 |
| Mar-28 2026 | $0.010267 | $0.010184 | $0.010357 | $0.010356 | $24,769 | $417,188 |
| Mar-27 2026 | $0.010357 | $0.010357 | $0.011332 | $0.011323 | $19,675 | $420,838 |
| Mar-26 2026 | $0.011324 | $0.011035 | $0.011816 | $0.011395 | $15,989 | $460,123 |
| Mar-25 2026 | $0.011394 | $0.010326 | $0.011648 | $0.010352 | $21,514 | $462,997 |
| Mar-24 2026 | $0.010343 | $0.010076 | $0.010343 | $0.010076 | $22,748 | $420,257 |
| Mar-23 2026 | $0.010076 | $0.00989752 | $0.010104 | $0.0098997 | $16,040 | $409,407 |
| Mar-22 2026 | $0.00989971 | $0.00989922 | $0.00996001 | $0.00992901 | $7,737 | $402,242 |
| Mar-21 2026 | $0.00995832 | $0.00995753 | $0.010059 | $0.010009 | $14,343 | $404,624 |
| Mar-20 2026 | $0.01001 | $0.00996968 | $0.010021 | $0.01002 | $16,576 | $406,731 |
| Mar-19 2026 | $0.010019 | $0.00976219 | $0.010021 | $0.00976309 | $9,224 | $407,115 |