Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011774 | $0.011136 | $0.011858 | $0.011382 | $11,729 | $478,427 |
| Feb-19 2026 | $0.011382 | $0.011143 | $0.011708 | $0.011708 | $10,478 | $462,485 |
| Feb-18 2026 | $0.01151 | $0.011199 | $0.011802 | $0.011714 | $11,623 | $467,695 |
| Feb-17 2026 | $0.011683 | $0.011223 | $0.011814 | $0.011773 | $14,417 | $474,731 |
| Feb-16 2026 | $0.011767 | $0.0096957 | $0.011767 | $0.0096957 | $11,884 | $478,149 |
| Feb-15 2026 | $0.00968871 | $0.00860271 | $0.00969575 | $0.00862234 | $6,168 | $393,669 |
| Feb-14 2026 | $0.00862251 | $0.00861931 | $0.00870925 | $0.00867409 | $1,862 | $350,348 |
| Feb-13 2026 | $0.00867424 | $0.00812209 | $0.00867424 | $0.00812209 | $5,858 | $352,450 |
| Feb-12 2026 | $0.00812362 | $0.00763895 | $0.00812834 | $0.00766641 | $4,281 | $330,077 |
| Feb-11 2026 | $0.00769621 | $0.00746491 | $0.00773233 | $0.00746661 | $14,276 | $312,710 |
| Feb-10 2026 | $0.00746567 | $0.00744472 | $0.00747302 | $0.00746755 | $11,539 | $303,343 |
| Feb-09 2026 | $0.00747021 | $0.00744627 | $0.00749341 | $0.00745891 | $18,334 | $303,528 |
| Feb-08 2026 | $0.00746656 | $0.00741563 | $0.00751561 | $0.00743507 | $16,354 | $303,380 |
| Feb-07 2026 | $0.00743533 | $0.00741289 | $0.00744901 | $0.00741687 | $15,507 | $302,110 |
| Feb-06 2026 | $0.00742562 | $0.0070839 | $0.00752154 | $0.00746368 | $21,839 | $301,716 |