Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
enfineo ENF

Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.023228 $0.023204 $0.023539 $0.023504 $11,595 $943,801
Oct-25 2025 $0.023278 $0.023278 $0.023773 $0.023368 $15,949 $945,828
Oct-24 2025 $0.023341 $0.023341 $0.024227 $0.023795 $25,066 $948,401
Oct-23 2025 $0.023795 $0.023719 $0.024446 $0.024068 $35,821 $966,871
Oct-22 2025 $0.024203 $0.023392 $0.024223 $0.023392 $66,324 $983,416
Oct-21 2025 $0.024701 $0.023628 $0.026045 $0.024944 $91,561 $1,003,672
Oct-20 2025 $0.024728 $0.024164 $0.024866 $0.024612 $27,849 $1,004,750
Oct-19 2025 $0.024633 $0.024573 $0.025834 $0.025607 $19,471 $1,000,916
Oct-18 2025 $0.025602 $0.025602 $0.02668 $0.02668 $12,704 $1,040,269
Oct-17 2025 $0.026682 $0.025618 $0.026788 $0.026788 $24,983 $1,084,153
Oct-16 2025 $0.026815 $0.026815 $0.028675 $0.028111 $39,963 $1,089,569
Oct-15 2025 $0.028148 $0.028037 $0.029551 $0.029388 $117,866 $1,143,704
Oct-14 2025 $0.029153 $0.027979 $0.029532 $0.027999 $102,110 $1,184,543
Oct-13 2025 $0.028015 $0.026209 $0.028018 $0.026233 $68,901 $1,138,333
Oct-12 2025 $0.026245 $0.026245 $0.028405 $0.027424 $31,729 $1,066,402

Analyse historique et de marché du prix de enfineo (ENF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 04-07-2025.