Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013283 | $0.012828 | $0.013316 | $0.012836 | $59,876 | $539,735 |
| Jan-07 2026 | $0.012828 | $0.012819 | $0.01295 | $0.012871 | $53,258 | $521,246 |
| Jan-06 2026 | $0.012854 | $0.012854 | $0.01304 | $0.012907 | $55,563 | $522,306 |
| Jan-05 2026 | $0.012919 | $0.01284 | $0.012952 | $0.01284 | $54,659 | $524,934 |
| Jan-04 2026 | $0.012862 | $0.012854 | $0.013155 | $0.013153 | $57,452 | $522,612 |
| Jan-03 2026 | $0.013144 | $0.013024 | $0.013153 | $0.013044 | $53,631 | $534,097 |
| Jan-02 2026 | $0.013034 | $0.013032 | $0.013114 | $0.013101 | $57,758 | $529,608 |
| Jan-01 2026 | $0.013108 | $0.013089 | $0.01357 | $0.013483 | $59,680 | $532,610 |
| Dec-31 2025 | $0.013484 | $0.013301 | $0.013682 | $0.013341 | $56,141 | $547,890 |
| Dec-30 2025 | $0.013332 | $0.013191 | $0.013519 | $0.013211 | $54,873 | $541,707 |
| Dec-29 2025 | $0.013204 | $0.013194 | $0.013215 | $0.013206 | $51,631 | $536,529 |
| Dec-28 2025 | $0.013197 | $0.013197 | $0.013473 | $0.013472 | $55,576 | $536,237 |
| Dec-27 2025 | $0.013462 | $0.012979 | $0.013993 | $0.012979 | $70,426 | $546,995 |
| Dec-26 2025 | $0.012989 | $0.012831 | $0.013168 | $0.012852 | $60,355 | $527,780 |
| Dec-25 2025 | $0.012834 | $0.012806 | $0.012913 | $0.012815 | $56,430 | $521,486 |