Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00829612 | $0.00814151 | $0.00829612 | $0.00828009 | $21,991 | $337,086 |
| Jan-28 2026 | $0.00826686 | $0.00826686 | $0.00941021 | $0.00941021 | $15,061 | $335,897 |
| Jan-27 2026 | $0.00941169 | $0.00894776 | $0.00968642 | $0.00897964 | $19,056 | $382,414 |
| Jan-26 2026 | $0.00896991 | $0.00839892 | $0.0090273 | $0.00839892 | $17,309 | $364,463 |
| Jan-25 2026 | $0.00840883 | $0.00837985 | $0.00900342 | $0.00888878 | $21,292 | $341,665 |
| Jan-24 2026 | $0.00888861 | $0.0084228 | $0.00900939 | $0.0084228 | $23,991 | $361,160 |
| Jan-23 2026 | $0.00822982 | $0.00741911 | $0.010019 | $0.010019 | $28,806 | $334,392 |
| Jan-22 2026 | $0.01 | $0.0099012 | $0.010173 | $0.0099012 | $21,785 | $406,334 |
| Jan-21 2026 | $0.009882 | $0.009882 | $0.011518 | $0.011439 | $20,187 | $401,523 |
| Jan-20 2026 | $0.011441 | $0.011339 | $0.011817 | $0.011611 | $12,907 | $464,874 |
| Jan-19 2026 | $0.011602 | $0.011355 | $0.01168 | $0.01168 | $17,551 | $471,410 |
| Jan-18 2026 | $0.011678 | $0.011509 | $0.011873 | $0.011848 | $17,922 | $474,513 |
| Jan-17 2026 | $0.01182 | $0.010197 | $0.011829 | $0.010367 | $22,061 | $480,267 |
| Jan-16 2026 | $0.010337 | $0.010118 | $0.010676 | $0.010575 | $17,906 | $420,020 |
| Jan-15 2026 | $0.01074 | $0.010711 | $0.011594 | $0.011543 | $24,070 | $436,389 |