Cap Marché $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.019996 | $0.019783 | $0.019998 | $0.019785 | $6,653 | $812,503 |
| Dec-08 2025 | $0.019786 | $0.019755 | $0.020181 | $0.019916 | $6,421 | $803,951 |
| Dec-07 2025 | $0.019911 | $0.019684 | $0.019924 | $0.019779 | $8,277 | $809,051 |
| Dec-06 2025 | $0.019795 | $0.019778 | $0.020002 | $0.019923 | $4,027 | $804,326 |
| Dec-05 2025 | $0.01991 | $0.019521 | $0.019999 | $0.019999 | $22,384 | $809,015 |
| Dec-04 2025 | $0.017434 | $0.017233 | $0.018162 | $0.018028 | $17,595 | $708,402 |
| Dec-03 2025 | $0.018023 | $0.018006 | $0.018053 | $0.018048 | $8,243 | $732,329 |
| Dec-02 2025 | $0.018002 | $0.016772 | $0.018024 | $0.016788 | $17,013 | $731,486 |
| Dec-01 2025 | $0.016571 | $0.014743 | $0.018754 | $0.014743 | $31,835 | $673,310 |
| Nov-30 2025 | $0.014468 | $0.014465 | $0.015579 | $0.015571 | $4,450 | $587,899 |
| Nov-29 2025 | $0.015265 | $0.014483 | $0.018019 | $0.018019 | $20,779 | $620,256 |
| Nov-28 2025 | $0.017977 | $0.017977 | $0.020006 | $0.020006 | $30,523 | $730,459 |
| Nov-27 2025 | $0.020005 | $0.015922 | $0.020022 | $0.015934 | $27,264 | $812,843 |
| Nov-26 2025 | $0.015943 | $0.01509 | $0.016187 | $0.016173 | $21,523 | $647,810 |
| Nov-25 2025 | $0.016009 | $0.015457 | $0.016384 | $0.016163 | $10,714 | $650,492 |