Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de enfineo (ENF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010903 | $0.010902 | $0.011338 | $0.011337 | $10,995 | $443,021 |
| Mar-11 2026 | $0.011338 | $0.010791 | $0.011338 | $0.010902 | $12,287 | $460,691 |
| Mar-10 2026 | $0.010991 | $0.010741 | $0.011061 | $0.010741 | $12,465 | $446,607 |
| Mar-09 2026 | $0.010722 | $0.010712 | $0.010988 | $0.010839 | $19,783 | $435,664 |
| Mar-08 2026 | $0.010839 | $0.010835 | $0.010847 | $0.010844 | $10,048 | $440,420 |
| Mar-07 2026 | $0.010844 | $0.010547 | $0.011119 | $0.011117 | $14,589 | $440,647 |
| Mar-06 2026 | $0.011118 | $0.010802 | $0.011138 | $0.011004 | $15,928 | $451,771 |
| Mar-05 2026 | $0.011003 | $0.010479 | $0.011006 | $0.010481 | $11,239 | $447,109 |
| Mar-04 2026 | $0.01048 | $0.010055 | $0.010483 | $0.0104 | $11,308 | $425,856 |
| Mar-03 2026 | $0.010411 | $0.010306 | $0.010572 | $0.01036 | $9,375 | $423,024 |
| Mar-02 2026 | $0.010358 | $0.00982434 | $0.010358 | $0.00987624 | $10,027 | $420,874 |
| Mar-01 2026 | $0.009837 | $0.00982834 | $0.010365 | $0.00999676 | $17,562 | $399,694 |
| Feb-28 2026 | $0.0099761 | $0.00996498 | $0.011119 | $0.011119 | $14,137 | $405,347 |
| Feb-27 2026 | $0.011118 | $0.010848 | $0.012066 | $0.012032 | $19,654 | $451,771 |
| Feb-26 2026 | $0.012062 | $0.011981 | $0.012225 | $0.012218 | $12,750 | $490,111 |