Cap Marché $2.53T -5.35%
Volume 24h $140.47B 32.62%
BTC % 53.79% 2.11%
ETH % 9.81% 0.91%
Monnaies 34.363 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
ENERGY NRGY

Prix historiques de ENERGY (NRGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-18 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-17 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-16 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-15 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-14 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-13 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-12 2023 $6,189,874,565,870,001 $6,188,805,691,330,001 $6,189,874,565,870,001 $6,188,805,691,330,001 - -
Feb-11 2023 $6,188,874,318,440,001 $6,177,174,274,430,001 $6,204,394,867,180,001 $6,195,187,436,010,001 - -
Feb-10 2023 $6,193,630,162,890,001 $6,178,764,119,610,001 $6,197,997,660,400,001 $6,192,285,907,440,001 $0 -
Feb-09 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-08 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-07 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-06 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,195,138,707,410,001 $6,195,138,707,410,001 - -
Feb-05 2023 $6,195,084,780,610,001 $6,184,109,969,220,001 $6,200,888,490,940,001 $6,191,748,198,530,001 - -
Feb-04 2023 $6,191,941,507,940,001 $6,185,607,156,360,001 $6,206,210,767,500,001 $6,194,018,757,010,001 $0 -

Analyse historique et de marché du prix de ENERGY (NRGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 355 jours, à partir du jour 02-04-2025.