Cap Marché $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.0904 | $1.0665 | $1.0963 | $1.0665 | $0 | - |
Jul-30 2024 | $1.0665 | $1.0640 | $1.1464 | $1.1295 | - | - |
Jul-29 2024 | $1.1295 | $1.1012 | $1.1949 | $1.1012 | - | - |
Jul-28 2024 | $1.0982 | $1.0933 | $1.1358 | $1.1358 | - | - |
Jul-27 2024 | $1.1357 | $1.1197 | $1.1371 | $1.1226 | $0 | - |
Jul-26 2024 | $1.1224 | $1.1221 | $1.1288 | $1.1221 | - | - |
Jul-25 2024 | $1.1221 | $1.1052 | $1.1705 | $1.1478 | - | - |
Jul-24 2024 | $1.1479 | $1.1416 | $1.1571 | $1.1567 | $16 | - |
Jul-23 2024 | $1.1570 | $1.1540 | $1.2806 | $1.2806 | - | - |
Jul-22 2024 | $1.2804 | $1.2517 | $1.2810 | $1.2523 | $19 | - |
Jul-21 2024 | $1.2451 | $1.1987 | $1.2453 | $1.2138 | $80 | - |
Jul-20 2024 | $1.2146 | $1.1887 | $1.2368 | $1.2368 | $85 | - |
Jul-19 2024 | $1.2369 | $1.1729 | $1.2448 | $1.1763 | $4 | - |
Jul-18 2024 | $1.1759 | $1.1716 | $1.2120 | $1.2116 | - | - |
Jul-17 2024 | $1.2116 | $1.2019 | $1.3949 | $1.3597 | $54 | - |