Cap Marché $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ELVIS (ELVIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003482 | $0.00003482 | $0.00004163 | $0.00004163 | - | - |
| Dec-08 2025 | $0.00004163 | $0.00003749 | $0.00004213 | $0.00003749 | - | - |
| Dec-07 2025 | $0.00003749 | $0.00003677 | $0.00003749 | $0.00003714 | - | - |
| Dec-06 2025 | $0.00003714 | $0.00003714 | $0.00004165 | $0.00004165 | - | - |
| Dec-05 2025 | $0.00004165 | $0.00004165 | $0.00004543 | $0.00004543 | - | - |
| Dec-04 2025 | $0.00004543 | $0.00004543 | $0.00004667 | $0.00004661 | - | - |
| Dec-03 2025 | $0.0000455 | $0.00004093 | $0.0000455 | $0.00004093 | - | - |
| Dec-02 2025 | $0.00004093 | $0.00004011 | $0.00004093 | $0.00004011 | - | - |
| Dec-01 2025 | $0.00004011 | $0.00003979 | $0.00004483 | $0.00004483 | - | - |
| Nov-30 2025 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| Nov-29 2025 | $0.00004483 | $0.00004483 | $0.00004566 | $0.00004566 | - | - |
| Nov-28 2025 | $0.00004566 | $0.00004566 | $0.00005163 | $0.00005133 | - | - |
| Nov-27 2025 | $0.00005133 | $0.00005101 | $0.00005211 | $0.00005148 | - | - |
| Nov-26 2025 | $0.00005122 | $0.00004506 | $0.00005228 | $0.00004506 | $736 | - |
| Nov-25 2025 | $0.00004506 | $0.00004392 | $0.00004506 | $0.00004462 | - | - |