Cap Marché $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ELVIS (ELVIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001581 | $0.00001572 | $0.00001598 | $0.00001572 | - | - |
| Dec-31 2025 | $0.00001572 | $0.00001572 | $0.00001594 | $0.00001577 | - | - |
| Dec-30 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Dec-29 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-28 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-26 2025 | $0.00001606 | $0.00001601 | $0.00001658 | $0.00001658 | - | - |
| Dec-25 2025 | $0.00001658 | $0.00001658 | $0.00001698 | $0.00001698 | - | - |
| Dec-24 2025 | $0.00001698 | $0.00001625 | $0.00001698 | $0.00001625 | - | - |
| Dec-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-22 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-21 2025 | $0.00001625 | $0.00001606 | $0.00001625 | $0.00001606 | $20 | - |
| Dec-20 2025 | $0.00001606 | $0.00001586 | $0.00001606 | $0.00001586 | - | - |
| Dec-19 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Dec-18 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |