Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ELVIS (ELVIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008719 | $0.00008719 | $0.00008836 | $0.00008836 | - | - |
| Oct-24 2025 | $0.00008836 | $0.00008558 | $0.00008836 | $0.00008558 | - | - |
| Oct-23 2025 | $0.00008558 | $0.00007349 | $0.00008859 | $0.00007349 | - | - |
| Oct-22 2025 | $0.00007349 | $0.0000727 | $0.00007872 | $0.00007739 | $1,599 | - |
| Oct-21 2025 | $0.00007739 | $0.00007354 | $0.00007739 | $0.00007682 | - | - |
| Oct-20 2025 | $0.00007682 | $0.00007562 | $0.00007682 | $0.00007562 | - | - |
| Oct-19 2025 | $0.00007496 | $0.00007354 | $0.000076 | $0.00007354 | - | - |
| Oct-18 2025 | $0.00007354 | $0.00007299 | $0.00007354 | $0.00007299 | - | - |
| Oct-17 2025 | $0.00007299 | $0.00007299 | $0.00007618 | $0.00007618 | - | - |
| Oct-16 2025 | $0.00007618 | $0.00007618 | $0.00008229 | $0.00008229 | - | - |
| Oct-15 2025 | $0.00008229 | $0.00008229 | $0.00008877 | $0.00008464 | $230 | - |
| Oct-14 2025 | $0.00008464 | $0.00008464 | $0.00009114 | $0.00009114 | - | - |
| Oct-13 2025 | $0.00009007 | $0.00008131 | $0.00009007 | $0.00008131 | - | - |
| Oct-12 2025 | $0.00008131 | $0.00007228 | $0.00008131 | $0.00007344 | - | - |
| Oct-11 2025 | $0.00007344 | $0.00006723 | $0.00007344 | $0.00006826 | - | - |