Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elvantis (ELV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-27 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-26 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-25 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-24 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-23 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-22 2023 | $0.0001 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| May-21 2023 | $0.00010003 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
| May-20 2023 | $0.00010004 | $0.0001 | $0.00010007 | $0.00010002 | - | - |
| May-19 2023 | $0.00010002 | $0.0000999 | $0.00010012 | $0.00009999 | - | - |
| May-18 2023 | $0.00009999 | $0.00009995 | $0.00010007 | $0.00010001 | - | - |
| May-17 2023 | $0.00010001 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
| May-16 2023 | $0.0001 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
| May-15 2023 | $0.00010001 | $0.00009994 | $0.00010016 | $0.00010004 | - | - |
| May-14 2023 | $0.00010005 | $0.00009989 | $0.00010008 | $0.00010004 | - | - |