Cap Marché $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ElonPepe (ELONPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-20 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-19 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-18 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-17 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-16 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-15 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-14 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,501,846,000,000 | $29,494,886,000,000 | - | - |
| May-13 2024 | $29,470,807,000,000 | $29,089,956,000,000 | $30,083,272,999,999 | $30,083,272,999,999 | $8 | - |
| May-12 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
| May-11 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
| May-10 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,388,387,999,999 | $30,312,888,000,000 | - | - |
| May-09 2024 | $30,346,353,000,000 | $29,878,454,999,999 | $30,346,353,000,000 | $30,167,207,000,000 | $104 | - |
| May-08 2024 | $30,167,207,000,000 | $30,167,207,000,000 | $30,248,748,000,000 | $30,248,748,000,000 | - | - |
| May-07 2024 | $30,344,889,000,000 | $30,344,889,000,000 | $61,393,137,999,999 | $61,393,137,999,999 | $186 | - |