Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Elon ELON

Prix historiques de Elon (ELON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000007444 $0.0000007444 $0.0000007542 $0.0000007523 - $510,126
Oct-03 2025 $0.0000007523 $0.0000007514 $0.0000007553 $0.0000007553 - $515,530
Oct-02 2025 $0.0000007496 $0.0000007438 $0.0000007567 $0.0000007456 - $513,694
Oct-01 2025 $0.0000007456 $0.0000007179 $0.0000007456 $0.0000007201 - $510,917
Sep-30 2025 $0.0000007201 $0.0000007201 $0.0000007306 $0.0000007306 - $493,443
Sep-29 2025 $0.0000007306 $0.000000677 $0.0000007306 $0.000000677 $2,200 $500,686
Sep-28 2025 $0.000000677 $0.0000006606 $0.0000006796 $0.0000006606 - $463,933
Sep-27 2025 $0.0000006606 $0.0000006606 $0.0000006678 $0.0000006678 - $452,678
Sep-26 2025 $0.0000006678 $0.0000006678 $0.0000006829 $0.0000006757 $2,363 $457,654
Sep-25 2025 $0.0000006757 $0.0000006757 $0.000001 $0.0000007545 - $463,054
Sep-24 2025 $0.0000007545 $0.0000007528 $0.0000007703 $0.0000007703 - $517,039
Sep-23 2025 $0.0000007703 $0.0000007703 $0.0000007969 $0.0000007969 - $527,876
Sep-22 2025 $0.0000007969 $0.0000007969 $0.0000008359 $0.0000008359 - $546,076
Sep-21 2025 $0.0000008359 $0.0000008359 $0.0000008422 $0.0000008422 - $572,797
Sep-20 2025 $0.0000008422 $0.0000008422 $0.0000008537 $0.0000008537 - $577,144

Analyse historique et de marché du prix de Elon (ELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 524 jours, à partir du jour 29-04-2024.