Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Elon (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000037402 | $0.0000036571 | $0.0000037825 | $0.0000037544 | $634,820 | $2,562,882 |
| Aug-30 2024 | $0.0000037539 | $0.0000033745 | $0.0000037558 | $0.0000037142 | $668,817 | $2,572,301 |
| Aug-29 2024 | $0.0000037293 | $0.0000037181 | $0.0000041793 | $0.0000041665 | $680,318 | $2,555,424 |
| Aug-28 2024 | $0.0000042772 | $0.0000039043 | $0.0000042772 | $0.000003905 | $652,489 | $2,930,830 |
| Aug-27 2024 | $0.000003896 | $0.0000038146 | $0.000004323 | $0.0000042537 | $723,252 | $2,669,623 |
| Aug-26 2024 | $0.000004249 | $0.0000042308 | $0.0000053879 | $0.0000053879 | $726,244 | $2,911,541 |
| Aug-25 2024 | $0.0000052882 | $0.0000048009 | $0.0000056529 | $0.0000052102 | $776,943 | $3,623,634 |
| Aug-24 2024 | $0.0000052184 | $0.0000047671 | $0.0000054489 | $0.0000047671 | $725,759 | $3,575,780 |
| Aug-23 2024 | $0.0000047447 | $0.0000044201 | $0.0000047821 | $0.0000045476 | $650,310 | $3,251,218 |
| Aug-22 2024 | $0.0000045464 | $0.0000042721 | $0.0000045471 | $0.0000044645 | $654,985 | $3,115,301 |
| Aug-21 2024 | $0.0000044641 | $0.0000042801 | $0.0000047673 | $0.0000047673 | $681,799 | $3,058,904 |
| Aug-20 2024 | $0.0000046796 | $0.0000043954 | $0.0000049509 | $0.0000043954 | $712,054 | $3,206,600 |
| Aug-19 2024 | $0.0000043317 | $0.0000041233 | $0.0000045661 | $0.0000044361 | $665,909 | $2,968,199 |
| Aug-18 2024 | $0.0000044379 | $0.0000042765 | $0.0000046103 | $0.0000045757 | $667,610 | $3,040,977 |
| Aug-17 2024 | $0.0000045341 | $0.0000045099 | $0.0000047887 | $0.0000047517 | $687,056 | $3,106,922 |