Cap Marché $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Elon (eloncoin), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003164 | $0.0000003128 | $0.0000003172 | $0.0000003128 | - | $216,826 |
| Dec-24 2025 | $0.0000003128 | $0.0000003128 | $0.0000003167 | $0.000000315 | - | $214,344 |
| Dec-23 2025 | $0.0000003164 | $0.0000003164 | $0.0000003239 | $0.0000003239 | - | $216,817 |
| Dec-22 2025 | $0.0000003239 | $0.0000003159 | $0.0000003239 | $0.0000003159 | - | $221,972 |
| Dec-21 2025 | $0.0000003159 | $0.0000002998 | $0.0000003159 | $0.0000002999 | $285 | $216,483 |
| Dec-20 2025 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $1 | $205,493 |
| Dec-19 2025 | $0.0000002998 | $0.0000002998 | $0.0000002998 | $0.0000002998 | - | $205,433 |
| Dec-18 2025 | $0.0000002998 | $0.000000297 | $0.0000004498 | $0.0000003069 | $3 | $205,482 |
| Dec-17 2025 | $0.0000003069 | $0.0000003067 | $0.0000003195 | $0.0000003131 | $7 | $210,302 |
| Dec-16 2025 | $0.0000003131 | $0.0000003092 | $0.0000003131 | $0.0000003111 | $68 | $214,572 |
| Dec-15 2025 | $0.0000003111 | $0.0000003111 | $0.0000003263 | $0.0000003263 | $35 | $213,193 |
| Dec-14 2025 | $0.0000003263 | $0.000000325 | $0.0000003291 | $0.0000003291 | - | $223,627 |
| Dec-13 2025 | $0.0000003291 | $0.0000003291 | $0.0000003372 | $0.0000003305 | - | $225,513 |
| Dec-12 2025 | $0.0000003305 | $0.0000003305 | $0.0000003527 | $0.0000003527 | - | $226,515 |
| Dec-11 2025 | $0.0000003527 | $0.0000003527 | $0.0000003849 | $0.0000003849 | - | $241,711 |