Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Elon ELON

Prix historiques de Elon (ELON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000005804 $0.000000579 $0.0000005875 $0.0000005875 - $397,707
Oct-24 2025 $0.0000005875 $0.0000005677 $0.0000005875 $0.0000005677 - $402,576
Oct-23 2025 $0.0000005677 $0.0000005677 $0.0000005756 $0.000000569 - $389,014
Oct-22 2025 $0.000000569 $0.0000005685 $0.0000006114 $0.0000006114 - $389,906
Oct-21 2025 $0.0000006114 $0.0000005804 $0.0000006114 $0.0000005887 - $418,990
Oct-20 2025 $0.0000005887 $0.0000005887 $0.0000006027 $0.0000005964 - $403,408
Oct-19 2025 $0.0000005964 $0.0000005808 $0.0000005964 $0.0000005813 - $408,714
Oct-18 2025 $0.0000005813 $0.0000005813 $0.0000005944 $0.0000005915 - $398,377
Oct-17 2025 $0.0000005915 $0.0000005844 $0.0000005927 $0.0000005927 - $405,346
Oct-16 2025 $0.0000005927 $0.0000005927 $0.0000006245 $0.0000006245 - $406,183
Oct-15 2025 $0.0000006245 $0.0000006245 $0.0000006426 $0.0000006425 - $427,924
Oct-14 2025 $0.0000006425 $0.0000006169 $0.0000006685 $0.0000006685 - $440,276
Oct-13 2025 $0.0000006685 $0.0000006491 $0.0000006705 $0.0000006632 $2,644 $458,097
Oct-12 2025 $0.0000006612 $0.0000005891 $0.0000006612 $0.0000005942 - $453,078
Oct-11 2025 $0.0000005942 $0.0000005933 $0.0000006346 $0.0000006346 $281 $407,176

Analyse historique et de marché du prix de Elon (ELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 545 jours, à partir du jour 29-04-2024.