Cap Marché $3.41T
-1.69%
Volume 24h $212.37B
22.96%
BTC % 60.54%
0.26%
ETH % 8.63%
-2.31%
Monnaies
32.209
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elon for AfD (ELON4AFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00399748 | $0.00398234 | $0.00427717 | $0.00427549 | $217,847 | - |
| Jun-19 2025 | $0.00426201 | $0.00416956 | $0.00429332 | $0.00428642 | $213,349 | - |
| Jun-18 2025 | $0.00430023 | $0.00423382 | $0.00438769 | $0.00432504 | $214,907 | - |
| Jun-17 2025 | $0.0043158 | $0.0043158 | $0.00460001 | $0.00448163 | $217,150 | - |
| Jun-16 2025 | $0.00458713 | $0.00453165 | $0.00468512 | $0.00455332 | $223,701 | - |
| Jun-15 2025 | $0.00453178 | $0.00433207 | $0.00456415 | $0.00434364 | $225,129 | - |
| Jun-14 2025 | $0.00432873 | $0.00428209 | $0.00447221 | $0.00447221 | $224,532 | - |
| Jun-13 2025 | $0.00445734 | $0.00433225 | $0.00451649 | $0.00451649 | $221,458 | - |
| Jun-12 2025 | $0.00460709 | $0.00460124 | $0.00495446 | $0.00494555 | $209,135 | - |
| Jun-11 2025 | $0.00495194 | $0.00494157 | $0.00530849 | $0.00529567 | $215,820 | - |
| Jun-10 2025 | $0.00528099 | $0.00512965 | $0.0065983 | $0.00645016 | $320,060 | - |
| Jun-09 2025 | $0.00623588 | $0.00367736 | $0.00627923 | $0.00373686 | $332,659 | - |
| Jun-08 2025 | $0.00375377 | $0.00371429 | $0.00386394 | $0.00386001 | $221,870 | - |
| Jun-07 2025 | $0.00393123 | $0.00388554 | $0.00393123 | $0.00388778 | $226,129 | - |
| Jun-06 2025 | $0.00391364 | $0.00388631 | $0.00414137 | $0.00405218 | $224,828 | - |