Cap Marché $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |
Aug-22 2024 | $0.047162 | $0.046641 | $0.047394 | $0.046641 | $30 | - |
Aug-21 2024 | $0.046641 | $0.044641 | $0.046641 | $0.044641 | $89 | - |
Aug-20 2024 | $0.044641 | $0.044549 | $0.045237 | $0.044549 | $46 | - |
Aug-19 2024 | $0.043981 | $0.043981 | $0.045308 | $0.044141 | $7 | - |
Aug-18 2024 | $0.044141 | $0.042339 | $0.044141 | $0.042339 | $1 | - |
Aug-17 2024 | $0.042339 | $0.041886 | $0.042565 | $0.042011 | $55 | - |
Aug-16 2024 | $0.042011 | $0.041358 | $0.042615 | $0.041358 | $78 | - |
Aug-15 2024 | $0.041358 | $0.041358 | $0.045036 | $0.04452 | $122 | - |
Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |
Aug-11 2024 | $0.043771 | $0.043771 | $0.047318 | $0.04598 | $49 | - |
Aug-10 2024 | $0.04598 | $0.043664 | $0.04598 | $0.043664 | $14 | - |
Aug-09 2024 | $0.043664 | $0.043562 | $0.044845 | $0.044494 | $365 | - |