Cap Marché $2.38T
-6.45%
Volume 24h $194.99B
64.72%
BTC % 49.9%
0.52%
ETH % 16.88%
1.83%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.088428 | $0.088428 | $0.090644 | $0.090397 | $197 | - |
Jun-22 2024 | $0.090397 | $0.089137 | $0.090397 | $0.090325 | $140 | - |
Jun-21 2024 | $0.09105 | $0.089712 | $0.092216 | $0.092216 | $504 | - |
Jun-20 2024 | $0.092216 | $0.091788 | $0.09525 | $0.091805 | $171 | - |
Jun-19 2024 | $0.091805 | $0.086963 | $0.091805 | $0.086963 | $302 | - |
Jun-18 2024 | $0.086567 | $0.083301 | $0.094628 | $0.094628 | $695 | - |
Jun-17 2024 | $0.096076 | $0.096076 | $0.104601 | $0.104601 | $180 | - |
Jun-16 2024 | $0.104601 | $0.103685 | $0.105535 | $0.105535 | $433 | - |
Jun-15 2024 | $0.105535 | $0.104584 | $0.107721 | $0.104584 | $475 | - |
Jun-14 2024 | $0.104584 | $0.103524 | $0.110137 | $0.105953 | $182 | - |
Jun-13 2024 | $0.105953 | $0.105953 | $0.111975 | $0.111975 | $401 | - |
Jun-12 2024 | $0.111975 | $0.109993 | $0.115236 | $0.109993 | $294 | - |
Jun-11 2024 | $0.109993 | $0.109993 | $0.118304 | $0.118304 | $800 | - |
Jun-10 2024 | $0.118304 | $0.118304 | $0.122504 | $0.122504 | $900 | - |
Jun-09 2024 | $0.122504 | $0.121268 | $0.123413 | $0.123413 | $108 | - |