Cap Mercado $2.41T
-3.28%
Volume 24h $127.06B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Moedas
27.028
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELLERIUM (New) (ELM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.137344 | $0.137344 | $0.14602 | $0.145586 | $652 | - |
| May-06 2024 | $0.145586 | $0.145586 | $0.154678 | $0.151258 | $382 | - |
| May-05 2024 | $0.152518 | $0.144439 | $0.152518 | $0.148467 | $432 | - |
| May-04 2024 | $0.148467 | $0.148435 | $0.149449 | $0.148705 | $1,115 | - |
| May-03 2024 | $0.148705 | $0.14411 | $0.148705 | $0.14411 | $461 | - |
| May-02 2024 | $0.14411 | $0.14025 | $0.144653 | $0.14025 | $371 | - |
| May-01 2024 | $0.14025 | $0.137303 | $0.143379 | $0.143379 | $1,341 | - |
| Apr-30 2024 | $0.138965 | $0.138965 | $0.154787 | $0.154221 | $373 | - |
| Apr-29 2024 | $0.154221 | $0.152936 | $0.163968 | $0.163968 | $286 | - |
| Apr-28 2024 | $0.163968 | $0.163968 | $0.169794 | $0.164049 | $317 | - |
| Apr-27 2024 | $0.164049 | $0.159409 | $0.164049 | $0.162104 | $132 | - |
| Apr-26 2024 | $0.162104 | $0.159855 | $0.163102 | $0.16137 | $346 | - |
| Apr-25 2024 | $0.16137 | $0.161366 | $0.165828 | $0.165827 | $139 | - |
| Apr-24 2024 | $0.167381 | $0.166391 | $0.182198 | $0.179013 | $486 | - |
| Apr-23 2024 | $0.183121 | $0.176765 | $0.183121 | $0.176765 | $218 | - |