時価総額 $2.57T
3.5%
ボリューム24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.148467 | $0.148435 | $0.149449 | $0.148705 | $1,115 | - |
| May-03 2024 | $0.148705 | $0.14411 | $0.148705 | $0.14411 | $461 | - |
| May-02 2024 | $0.14411 | $0.14025 | $0.144653 | $0.14025 | $371 | - |
| May-01 2024 | $0.14025 | $0.137303 | $0.143379 | $0.143379 | $1,341 | - |
| Apr-30 2024 | $0.138965 | $0.138965 | $0.154787 | $0.154221 | $373 | - |
| Apr-29 2024 | $0.154221 | $0.152936 | $0.163968 | $0.163968 | $286 | - |
| Apr-28 2024 | $0.163968 | $0.163968 | $0.169794 | $0.164049 | $317 | - |
| Apr-27 2024 | $0.164049 | $0.159409 | $0.164049 | $0.162104 | $132 | - |
| Apr-26 2024 | $0.162104 | $0.159855 | $0.163102 | $0.16137 | $346 | - |
| Apr-25 2024 | $0.16137 | $0.161366 | $0.165828 | $0.165827 | $139 | - |
| Apr-24 2024 | $0.167381 | $0.166391 | $0.182198 | $0.179013 | $486 | - |
| Apr-23 2024 | $0.183121 | $0.176765 | $0.183121 | $0.176765 | $218 | - |
| Apr-22 2024 | $0.176765 | $0.173001 | $0.183382 | $0.173001 | $330 | - |
| Apr-21 2024 | $0.173001 | $0.167866 | $0.174203 | $0.167866 | $136 | - |
| Apr-20 2024 | $0.167866 | $0.161773 | $0.167866 | $0.162458 | $15 | - |