Cap Mercato $2.46T
0.34%
Volume 24o $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.148705 | $0.14411 | $0.148705 | $0.14411 | $461 | - |
May-02 2024 | $0.14411 | $0.14025 | $0.144653 | $0.14025 | $371 | - |
May-01 2024 | $0.14025 | $0.137303 | $0.143379 | $0.143379 | $1,341 | - |
Apr-30 2024 | $0.138965 | $0.138965 | $0.154787 | $0.154221 | $373 | - |
Apr-29 2024 | $0.154221 | $0.152936 | $0.163968 | $0.163968 | $286 | - |
Apr-28 2024 | $0.163968 | $0.163968 | $0.169794 | $0.164049 | $317 | - |
Apr-27 2024 | $0.164049 | $0.159409 | $0.164049 | $0.162104 | $132 | - |
Apr-26 2024 | $0.162104 | $0.159855 | $0.163102 | $0.16137 | $346 | - |
Apr-25 2024 | $0.16137 | $0.161366 | $0.165828 | $0.165827 | $139 | - |
Apr-24 2024 | $0.167381 | $0.166391 | $0.182198 | $0.179013 | $486 | - |
Apr-23 2024 | $0.183121 | $0.176765 | $0.183121 | $0.176765 | $218 | - |
Apr-22 2024 | $0.176765 | $0.173001 | $0.183382 | $0.173001 | $330 | - |
Apr-21 2024 | $0.173001 | $0.167866 | $0.174203 | $0.167866 | $136 | - |
Apr-20 2024 | $0.167866 | $0.161773 | $0.167866 | $0.162458 | $15 | - |
Apr-19 2024 | $0.162458 | $0.155316 | $0.16464 | $0.159303 | $17 | - |