Cap Marché $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.017254 | $0.016991 | $0.017265 | $0.016991 | $13 | - |
Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |
Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |
Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |
Sep-10 2024 | $0.017457 | $0.016988 | $0.017457 | $0.017259 | $40 | - |
Sep-09 2024 | $0.017259 | $0.016573 | $0.017259 | $0.016573 | $150 | - |
Sep-08 2024 | $0.016573 | $0.015602 | $0.016573 | $0.015718 | $105 | - |
Sep-07 2024 | $0.015718 | $0.014854 | $0.015722 | $0.014882 | $307 | - |