Cap Marché $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eliza (elizawakesup) (ELIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0003907 | $0.0003907 | $0.00041072 | $0.00041072 | $241,113 | $390,675 |
| Jan-19 2026 | $0.00041143 | $0.00041019 | $0.00042654 | $0.00042654 | $240,553 | $411,403 |
| Jan-18 2026 | $0.00044563 | $0.00044317 | $0.0004496 | $0.00044953 | $240,761 | $445,606 |
| Jan-17 2026 | $0.00045057 | $0.00044712 | $0.00045088 | $0.00044781 | $251,037 | $450,548 |
| Jan-16 2026 | $0.00044779 | $0.00044155 | $0.00045508 | $0.00045508 | $251,274 | $447,765 |
| Jan-15 2026 | $0.00045535 | $0.00045535 | $0.00050258 | $0.00050056 | $240,750 | $455,329 |
| Jan-14 2026 | $0.00050053 | $0.0004923 | $0.00050483 | $0.00049514 | $246,659 | $500,501 |
| Jan-13 2026 | $0.00050371 | $0.00046902 | $0.00050371 | $0.00047231 | $250,412 | $503,677 |
| Jan-12 2026 | $0.00047342 | $0.00046859 | $0.00048195 | $0.00047062 | $243,429 | $473,390 |
| Jan-11 2026 | $0.00046681 | $0.00046069 | $0.00047897 | $0.0004613 | $244,677 | $466,788 |
| Jan-10 2026 | $0.00046031 | $0.00046012 | $0.00046667 | $0.00046162 | $245,020 | $460,283 |
| Jan-09 2026 | $0.0004616 | $0.0004616 | $0.00050229 | $0.00049572 | $237,380 | $461,573 |
| Jan-08 2026 | $0.00049758 | $0.0004748 | $0.00049758 | $0.00048411 | $253,144 | $497,554 |
| Jan-07 2026 | $0.00048426 | $0.00048355 | $0.00050841 | $0.00050841 | $240,727 | $484,229 |
| Jan-06 2026 | $0.00050511 | $0.00047506 | $0.00051708 | $0.00047612 | $259,629 | $505,082 |