Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 7 Secondes depuis
Eliza (elizawakesup) ELIZA

Prix historiques de Eliza (elizawakesup) (ELIZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00074564 $0.00071401 $0.00077018 $0.00072677 $180,825 $745,610
Oct-24 2025 $0.00072664 $0.00067065 $0.00073498 $0.00067065 $179,769 $726,613
Oct-23 2025 $0.00066747 $0.00060298 $0.00067227 $0.00060298 $177,881 $667,447
Oct-22 2025 $0.00060421 $0.00060421 $0.00067455 $0.00066445 $152,081 $604,186
Oct-21 2025 $0.00065056 $0.00065056 $0.00076134 $0.00074046 $160,591 $650,535
Oct-20 2025 $0.00074523 $0.00071804 $0.00075743 $0.00073244 $161,784 $745,205
Oct-19 2025 $0.00073892 $0.00071673 $0.00074618 $0.00073606 $163,936 $738,887
Oct-18 2025 $0.00073799 $0.0007159 $0.00073799 $0.0007159 $163,401 $737,965
Oct-17 2025 $0.00072026 $0.00070304 $0.00077065 $0.00076374 $156,731 $720,227
Oct-16 2025 $0.00075507 $0.00075507 $0.00082608 $0.00081552 $161,013 $755,040
Oct-15 2025 $0.00081693 $0.00081693 $0.00090303 $0.0008899 $153,897 $816,893
Oct-14 2025 $0.00089163 $0.00084966 $0.00092337 $0.00092255 $172,468 $891,593
Oct-13 2025 $0.00092527 $0.00085417 $0.00094997 $0.00094112 $168,916 $925,239
Oct-12 2025 $0.00093764 $0.00077242 $0.00094921 $0.00078466 $185,065 $937,600
Oct-11 2025 $0.00073026 $0.00071043 $0.00081276 $0.00080084 $156,458 $730,231

Analyse historique et de marché du prix de Eliza (elizawakesup) (ELIZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 19-11-2024.