Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eliza (elizawakesup) ELIZA

Prix historiques de Eliza (elizawakesup) (ELIZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0013151 $0.00130469 $0.00139822 $0.00139822 $181,524 $1,315,045
Oct-03 2025 $0.00139236 $0.00136282 $0.00139236 $0.00137804 $188,902 $1,392,307
Oct-02 2025 $0.00137981 $0.00132875 $0.0013921 $0.00132875 $210,551 $1,379,759
Oct-01 2025 $0.00129221 $0.00115008 $0.00129774 $0.00116169 $209,323 $1,292,160
Sep-30 2025 $0.00117213 $0.00116643 $0.0012403 $0.0012403 $228,970 $1,172,084
Sep-29 2025 $0.0012465 $0.0012465 $0.00130341 $0.00129285 $210,355 $1,246,455
Sep-28 2025 $0.00127611 $0.00120147 $0.00127611 $0.0012584 $199,958 $1,276,063
Sep-27 2025 $0.00125997 $0.0012434 $0.00126344 $0.00126255 $185,086 $1,259,923
Sep-26 2025 $0.00125461 $0.00120753 $0.00126561 $0.0012419 $199,284 $1,254,562
Sep-25 2025 $0.00125528 $0.00124606 $0.00141671 $0.00141671 $191,282 $1,255,235
Sep-24 2025 $0.00141436 $0.00136932 $0.00142399 $0.00142399 $209,608 $1,414,312
Sep-23 2025 $0.0014298 $0.00140418 $0.00148799 $0.00143668 $215,726 $1,429,744
Sep-22 2025 $0.00142691 $0.00138123 $0.00158114 $0.00158114 $215,395 $1,426,861
Sep-21 2025 $0.00160132 $0.00153521 $0.00162756 $0.00153521 $238,215 $1,601,263
Sep-20 2025 $0.00154255 $0.0014951 $0.00167201 $0.00165462 $250,738 $1,542,488

Analyse historique et de marché du prix de Eliza (elizawakesup) (ELIZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 19-11-2024.