Cap Marché $4.10T
1.92%
Volume 24h $213.61B
15.82%
BTC % 55.17%
-0.09%
ETH % 11.95%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elixir Games (ELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00179068 | $0.00171534 | $0.00180451 | $0.00179472 | $53,515 | $440,376 |
| Oct-24 2025 | $0.00179264 | $0.00173999 | $0.00180211 | $0.00175162 | $54,107 | $440,859 |
| Oct-23 2025 | $0.00174253 | $0.00161553 | $0.00174253 | $0.00161797 | $55,259 | $428,534 |
| Oct-22 2025 | $0.00159771 | $0.00159321 | $0.0017653 | $0.00176198 | $53,424 | $392,920 |
| Oct-21 2025 | $0.00178516 | $0.0017224 | $0.00185546 | $0.00177197 | $50,825 | $439,017 |
| Oct-20 2025 | $0.00179574 | $0.00174704 | $0.00182843 | $0.00176852 | $63,978 | $441,621 |
| Oct-19 2025 | $0.00178566 | $0.00174542 | $0.00179654 | $0.00177404 | $65,037 | $439,142 |
| Oct-18 2025 | $0.00196311 | $0.00163068 | $0.00196311 | $0.0016966 | $77,016 | $482,780 |
| Oct-17 2025 | $0.00170028 | $0.00162125 | $0.00175094 | $0.00173054 | $66,548 | $418,144 |
| Oct-16 2025 | $0.001716 | $0.00166627 | $0.00175487 | $0.0017199 | $71,090 | $422,011 |
| Oct-15 2025 | $0.00172593 | $0.00171771 | $0.0018563 | $0.00184116 | $57,950 | $424,453 |
| Oct-14 2025 | $0.00184224 | $0.00163761 | $0.00184224 | $0.00178884 | $76,083 | $453,055 |
| Oct-13 2025 | $0.00179025 | $0.0016545 | $0.00182919 | $0.00171447 | $80,666 | $440,271 |
| Oct-12 2025 | $0.00167292 | $0.00158125 | $0.00178946 | $0.00158644 | $67,834 | $411,415 |
| Oct-11 2025 | $0.00163827 | $0.00160878 | $0.00170534 | $0.00166615 | $62,542 | $402,895 |