Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elixir Games (ELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00268018 | $0.00261346 | $0.00274499 | $0.00269932 | $60,336 | $659,126 |
| Oct-03 2025 | $0.00269898 | $0.00269009 | $0.00289938 | $0.00289938 | $79,941 | $663,749 |
| Oct-02 2025 | $0.00286289 | $0.00273027 | $0.00288891 | $0.00275396 | $102,807 | $704,061 |
| Oct-01 2025 | $0.00277383 | $0.00276674 | $0.0031308 | $0.00306498 | $161,753 | $682,158 |
| Sep-30 2025 | $0.00310215 | $0.00304629 | $0.00386268 | $0.00374058 | $331,190 | $762,900 |
| Sep-29 2025 | $0.00369291 | $0.00275456 | $0.00441527 | $0.00280111 | $405,011 | $908,184 |
| Sep-28 2025 | $0.00279224 | $0.0027032 | $0.0028139 | $0.00272962 | $38,313 | $686,685 |
| Sep-27 2025 | $0.00272973 | $0.00268983 | $0.00280711 | $0.00274664 | $50,156 | $671,313 |
| Sep-26 2025 | $0.00272532 | $0.00250103 | $0.00275104 | $0.00250103 | $36,536 | $670,227 |
| Sep-25 2025 | $0.00258553 | $0.00258553 | $0.00297246 | $0.00297246 | $45,974 | $635,849 |
| Sep-24 2025 | $0.00297585 | $0.00284778 | $0.00299486 | $0.00293117 | $47,292 | $731,839 |
| Sep-23 2025 | $0.00302136 | $0.00279841 | $0.0032522 | $0.00290019 | $88,031 | $743,031 |
| Sep-22 2025 | $0.00282613 | $0.00237075 | $0.0029803 | $0.00248165 | $226,088 | $695,020 |
| Sep-21 2025 | $0.00247482 | $0.00247482 | $0.0026003 | $0.00258724 | $34,634 | $608,624 |
| Sep-20 2025 | $0.00258588 | $0.00256102 | $0.00280141 | $0.00280141 | $78,466 | $635,937 |