Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Elixir Games (ELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00115129 | $0.00115028 | $0.00117129 | $0.00116552 | $66,877 | $283,132 |
| Dec-24 2025 | $0.00117175 | $0.00115976 | $0.00118483 | $0.00118167 | $63,780 | $288,165 |
| Dec-23 2025 | $0.00117987 | $0.00117513 | $0.0012149 | $0.00120912 | $57,102 | $290,162 |
| Dec-22 2025 | $0.00120819 | $0.00119768 | $0.0012327 | $0.00122606 | $61,998 | $297,127 |
| Dec-21 2025 | $0.0012235 | $0.00120601 | $0.00123113 | $0.00122892 | $54,090 | $300,892 |
| Dec-20 2025 | $0.00123221 | $0.00122766 | $0.00123682 | $0.0012288 | $63,603 | $303,032 |
| Dec-19 2025 | $0.0012408 | $0.00115434 | $0.00124245 | $0.00117092 | $68,599 | $305,147 |
| Dec-18 2025 | $0.00117225 | $0.00115788 | $0.0012564 | $0.00121636 | $71,119 | $288,287 |
| Dec-17 2025 | $0.00121541 | $0.0012056 | $0.00131985 | $0.00130695 | $75,054 | $298,901 |
| Dec-16 2025 | $0.00130332 | $0.00128332 | $0.00130918 | $0.00130538 | $91,303 | $320,520 |
| Dec-15 2025 | $0.00131134 | $0.00129499 | $0.0014051 | $0.00137781 | $116,378 | $322,495 |
| Dec-14 2025 | $0.00138388 | $0.0013781 | $0.00143295 | $0.00142639 | $99,553 | $340,333 |
| Dec-13 2025 | $0.00142373 | $0.00141994 | $0.00158244 | $0.00156722 | $108,703 | $350,133 |
| Dec-12 2025 | $0.00157027 | $0.00156042 | $0.00174737 | $0.00172401 | $123,425 | $386,170 |
| Dec-11 2025 | $0.00183374 | $0.00123289 | $0.00183374 | $0.00129414 | $127,443 | $450,966 |