Cap Marché $2.72T
0.74%
Volume 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elixir Games (ELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00031945 | $0.00029675 | $0.00031945 | $0.00029675 | - | $78,562 |
| Mar-15 2026 | $0.00029675 | $0.00029511 | $0.00029907 | $0.00029512 | - | $72,980 |
| Mar-14 2026 | $0.00029512 | $0.00029512 | $0.0005772 | $0.0005603 | - | $72,579 |
| Mar-13 2026 | $0.0005603 | $0.00028424 | $0.00081183 | $0.00031747 | - | $137,794 |
| Mar-12 2026 | $0.00031753 | $0.00029635 | $0.00034293 | $0.00033476 | $5,204 | $78,090 |
| Mar-11 2026 | $0.00033265 | $0.00030478 | $0.00042641 | $0.00042641 | $3,395 | $81,809 |
| Mar-10 2026 | $0.00043681 | $0.00037775 | $0.00045197 | $0.00044577 | $10,180 | $107,424 |
| Mar-09 2026 | $0.00044574 | $0.00041837 | $0.00047732 | $0.00047405 | $8,195 | $109,620 |
| Mar-08 2026 | $0.00047502 | $0.00047502 | $0.00050222 | $0.00048572 | $5,223 | $116,821 |
| Mar-07 2026 | $0.00048411 | $0.00046319 | $0.00050366 | $0.00047164 | $6,841 | $119,055 |
| Mar-06 2026 | $0.00045253 | $0.00043756 | $0.00053417 | $0.00053417 | $3,163 | $111,289 |
| Mar-05 2026 | $0.00053442 | $0.00046269 | $0.00053442 | $0.00046371 | $6,535 | $131,428 |
| Mar-04 2026 | $0.00046316 | $0.00044077 | $0.00059633 | $0.00051052 | $10,312 | $113,905 |
| Mar-03 2026 | $0.00050905 | $0.00047064 | $0.00051184 | $0.00050703 | $14,233 | $125,190 |
| Mar-02 2026 | $0.0005092 | $0.00047212 | $0.00051081 | $0.00049763 | $15,252 | $125,227 |