Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elixir Games (ELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00130237 | $0.00130134 | $0.0013608 | $0.00135418 | $93,017 | $320,288 |
| Nov-13 2025 | $0.00135189 | $0.00134437 | $0.00143118 | $0.00141251 | $84,403 | $332,467 |
| Nov-12 2025 | $0.00141508 | $0.00140448 | $0.00149109 | $0.00145479 | $87,950 | $348,006 |
| Nov-11 2025 | $0.00146083 | $0.00144643 | $0.00155308 | $0.00152062 | $88,019 | $359,256 |
| Nov-10 2025 | $0.00152635 | $0.00152499 | $0.00155773 | $0.00152499 | $99,637 | $375,370 |
| Nov-09 2025 | $0.00153544 | $0.00144582 | $0.00154893 | $0.0014521 | $91,599 | $377,606 |
| Nov-08 2025 | $0.00145452 | $0.00144445 | $0.00151976 | $0.0015013 | $86,433 | $357,705 |
| Nov-07 2025 | $0.00151135 | $0.00141109 | $0.00152027 | $0.00144748 | $90,438 | $371,682 |
| Nov-06 2025 | $0.00143442 | $0.00143442 | $0.00155319 | $0.00154998 | $87,611 | $352,763 |
| Nov-05 2025 | $0.00155551 | $0.00145351 | $0.00156951 | $0.00147577 | $63,450 | $382,542 |
| Nov-04 2025 | $0.00148316 | $0.00145596 | $0.00164889 | $0.00162335 | $59,754 | $364,749 |
| Nov-03 2025 | $0.00161483 | $0.00161483 | $0.00182842 | $0.00182842 | $62,416 | $397,130 |
| Nov-02 2025 | $0.00180474 | $0.00178844 | $0.00186334 | $0.00181717 | $60,907 | $443,832 |
| Nov-01 2025 | $0.00181993 | $0.00176635 | $0.00191545 | $0.00178538 | $62,821 | $447,569 |
| Oct-31 2025 | $0.00178532 | $0.00163742 | $0.00179933 | $0.00166439 | $62,769 | $439,057 |