Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elite 1337 (ELITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,058.21 | $1,058.21 | $2,400.93 | $2,400.93 | - | - |
| Aug-19 2025 | $2,400.93 | $2,400.93 | $2,532.73 | $2,464.61 | - | - |
| Aug-18 2025 | $2,464.61 | $2,455.05 | $2,573.26 | $2,457.07 | - | - |
| Aug-17 2025 | $2,457.07 | $2,323.95 | $2,457.09 | $2,323.95 | - | - |
| Aug-16 2025 | $2,323.95 | $1,964.97 | $2,323.95 | $1,964.97 | - | - |
| Aug-15 2025 | $1,964.97 | $1,964.62 | $1,992.79 | $1,992.79 | - | - |
| Aug-14 2025 | $1,991.78 | $1,898.11 | $2,172.76 | $1,898.11 | $947 | - |
| Aug-13 2025 | $1,830.86 | $749.35 | $1,830.86 | $750.40 | - | - |
| Aug-12 2025 | $750.39 | $683.66 | $750.39 | $683.66 | - | - |
| Aug-11 2025 | $685.39 | $685.39 | $693.26 | $693.13 | - | - |
| Aug-10 2025 | $693.13 | $693.03 | $724.79 | $706.78 | - | - |
| Aug-09 2025 | $706.78 | $656.47 | $739.92 | $656.47 | - | - |
| Aug-08 2025 | $656.47 | $643.04 | $656.47 | $643.04 | - | - |
| Aug-07 2025 | $643.04 | $551.76 | $682.34 | $682.13 | - | - |
| Aug-06 2025 | $682.13 | $681.97 | $740.96 | $740.96 | - | - |