Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Eli Lilly Tokenized Stock (Ondo) LLYon

Prix historiques de Eli Lilly Tokenized Stock (Ondo) (LLYon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $839.43 $839.43 $841.75 $839.97 $69,832 $3,333,254
Oct-03 2025 $839.12 $817.03 $846.17 $817.03 $155,704 $3,332,009
Oct-02 2025 $821.59 $814.72 $828.07 $828.07 $171,270 $3,262,403
Oct-01 2025 $825.02 $755.34 $833.30 $758.08 $280,168 $3,275,927
Sep-30 2025 $760.43 $724.75 $766.24 $726.22 $203,500 $3,019,449
Sep-29 2025 $726.46 $721.95 $726.80 $724.91 $267,840 $2,884,571
Sep-28 2025 $724.84 $720.49 $727.30 $720.75 $75,745 $2,878,128
Sep-27 2025 $720.89 $720.89 $722.52 $722.36 $80,914 $2,862,433
Sep-26 2025 $723.80 $718.74 $728.28 $718.74 $252,120 $2,873,964
Sep-25 2025 $715.59 $713.68 $742.46 $740.40 $258,661 $2,796,915
Sep-24 2025 $741.46 $738.60 $746.69 $745.55 $310,222 $2,815,818
Sep-23 2025 $746.74 $744.72 $754.73 $754.45 $349,186 $2,752,240
Sep-22 2025 $754.64 $744.93 $760.14 $753.89 $750,157 $2,709,734
Sep-21 2025 $758.48 $758.12 $760.26 $759.32 $75,246 $2,510,407
Sep-20 2025 $758.78 $752.07 $759.03 $753.04 $84,108 $2,511,386

Analyse historique et de marché du prix de Eli Lilly Tokenized Stock (Ondo) (LLYon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.