Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eli Lilly Tokenized Stock (Ondo) LLYon

Prix historiques de Eli Lilly Tokenized Stock (Ondo) (LLYon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $830.82 $824.50 $830.82 $826.81 $87,662 $3,319,683
Oct-24 2025 $826.95 $820.39 $834.11 $821.53 $252,627 $3,304,228
Oct-23 2025 $821.75 $805.22 $823.77 $812.78 $251,668 $3,283,469
Oct-22 2025 $812.81 $796.40 $813.97 $800.79 $257,578 $3,247,727
Oct-21 2025 $798.56 $798.56 $810.72 $805.49 $200,119 $3,175,016
Oct-20 2025 $806.45 $801.48 $808.11 $804.27 $267,252 $3,206,379
Oct-19 2025 $799.70 $799.21 $805.90 $799.21 $102,018 $3,179,541
Oct-18 2025 $799.66 $799.66 $804.95 $801.86 $102,867 $3,179,388
Oct-17 2025 $802.43 $781.61 $802.43 $791.37 $243,493 $3,190,392
Oct-16 2025 $787.98 $782.66 $832.18 $827.58 $244,567 $3,132,946
Oct-15 2025 $826.34 $810.52 $827.24 $810.79 $170,130 $3,285,469
Oct-14 2025 $814.64 $809.91 $823.60 $823.60 $156,904 $3,238,945
Oct-13 2025 $824.97 $819.98 $841.49 $839.90 $159,952 $3,280,002
Oct-12 2025 $830.59 $826.08 $834.88 $834.45 $61,347 $3,302,378
Oct-11 2025 $834.50 $827.39 $834.50 $827.39 $77,584 $3,317,952

Analyse historique et de marché du prix de Eli Lilly Tokenized Stock (Ondo) (LLYon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.