Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Eleven Finance (ELE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-27 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-26 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-25 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-24 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-23 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-22 2022 | $0.00280881 | $0.00278765 | $0.00281302 | $0.00280885 | - | - |
| Oct-21 2022 | $0.00280187 | $0.0027486 | $0.00283832 | $0.00283335 | $2 | - |
| Oct-20 2022 | $0.00283049 | $0.00281513 | $0.00287898 | $0.00284287 | $43 | - |
| Oct-19 2022 | $0.00284402 | $0.00279539 | $0.00286498 | $0.00282714 | $7 | - |
| Oct-18 2022 | $0.00282714 | $0.00277717 | $0.011221 | $0.00281095 | $3 | - |
| Oct-17 2022 | $0.00281095 | $0.00272213 | $0.00282293 | $0.00274304 | $11 | - |
| Oct-16 2022 | $0.00274304 | $0.00269034 | $0.011069 | $0.00269034 | $1 | - |
| Oct-15 2022 | $0.00269034 | $0.00268544 | $0.00272625 | $0.00270121 | - | - |
| Oct-14 2022 | $0.00270121 | $0.00268586 | $0.011194 | $0.00280765 | $39 | - |