Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-27 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-26 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-25 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-24 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-23 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-22 2022 $0.00280881 $0.00278765 $0.00281302 $0.00280885 - -
Oct-21 2022 $0.00280187 $0.0027486 $0.00283832 $0.00283335 $2 -
Oct-20 2022 $0.00283049 $0.00281513 $0.00287898 $0.00284287 $43 -
Oct-19 2022 $0.00284402 $0.00279539 $0.00286498 $0.00282714 $7 -
Oct-18 2022 $0.00282714 $0.00277717 $0.011221 $0.00281095 $3 -
Oct-17 2022 $0.00281095 $0.00272213 $0.00282293 $0.00274304 $11 -
Oct-16 2022 $0.00274304 $0.00269034 $0.011069 $0.00269034 $1 -
Oct-15 2022 $0.00269034 $0.00268544 $0.00272625 $0.00270121 - -
Oct-14 2022 $0.00270121 $0.00268586 $0.011194 $0.00280765 $39 -

Análisis de precios históricos y de mercado de Eleven Finance (ELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 02-11-2022.