時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Eleven Finance (ELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eleven Finance (ELE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 512 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-27 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-26 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-25 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-24 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-23 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-22 2022 | $0.00280881 | $0.00278765 | $0.00281302 | $0.00280885 | - | - |
| Oct-21 2022 | $0.00280187 | $0.0027486 | $0.00283832 | $0.00283335 | $2 | - |
| Oct-20 2022 | $0.00283049 | $0.00281513 | $0.00287898 | $0.00284287 | $43 | - |
| Oct-19 2022 | $0.00284402 | $0.00279539 | $0.00286498 | $0.00282714 | $7 | - |
| Oct-18 2022 | $0.00282714 | $0.00277717 | $0.011221 | $0.00281095 | $3 | - |
| Oct-17 2022 | $0.00281095 | $0.00272213 | $0.00282293 | $0.00274304 | $11 | - |
| Oct-16 2022 | $0.00274304 | $0.00269034 | $0.011069 | $0.00269034 | $1 | - |
| Oct-15 2022 | $0.00269034 | $0.00268544 | $0.00272625 | $0.00270121 | - | - |
| Oct-14 2022 | $0.00270121 | $0.00268586 | $0.011194 | $0.00280765 | $39 | - |