Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-27 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-26 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-25 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-24 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-23 2022 $0.00280881 $0.00280881 $0.00280881 $0.00280881 - -
Oct-22 2022 $0.00280881 $0.00278765 $0.00281302 $0.00280885 - -
Oct-21 2022 $0.00280187 $0.0027486 $0.00283832 $0.00283335 $2 -
Oct-20 2022 $0.00283049 $0.00281513 $0.00287898 $0.00284287 $43 -
Oct-19 2022 $0.00284402 $0.00279539 $0.00286498 $0.00282714 $7 -
Oct-18 2022 $0.00282714 $0.00277717 $0.011221 $0.00281095 $3 -
Oct-17 2022 $0.00281095 $0.00272213 $0.00282293 $0.00274304 $11 -
Oct-16 2022 $0.00274304 $0.00269034 $0.011069 $0.00269034 $1 -
Oct-15 2022 $0.00269034 $0.00268544 $0.00272625 $0.00270121 - -
Oct-14 2022 $0.00270121 $0.00268586 $0.011194 $0.00280765 $39 -

Análise histórica e de mercado do preço de Eleven Finance (ELE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 512 dias, a partir do dia 03-11-2022.