Cap Marché $3.15T
1.8%
Volume 24h $205.89B
BTC % 54.46%
0.14%
ETH % 10.76%
0.37%
Monnaies
33.689
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Element.Black (ELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-06 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-05 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-04 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-03 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-02 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-01 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-31 2024 | $0.00003199 | $0.00003169 | $0.00003768 | $0.00003359 | - | - |
| Jul-30 2024 | $0.00003189 | $0.00003189 | $0.00004289 | $0.00004208 | $11,582 | - |
| Jul-29 2024 | $0.00004209 | $0.00004199 | $0.00004679 | $0.00004351 | $5,766 | - |
| Jul-28 2024 | $0.0000446 | $0.0000416 | $0.00004699 | $0.0000456 | $4,091 | - |
| Jul-27 2024 | $0.0000456 | $0.0000412 | $0.0000478 | $0.0000457 | $14,742 | - |
| Jul-26 2024 | $0.0000457 | $0.00004378 | $0.00004949 | $0.00004378 | $6,661 | - |
| Jul-25 2024 | $0.00004629 | $0.00004559 | $0.00006349 | $0.00004559 | $40,012 | - |
| Jul-24 2024 | $0.00004949 | $0.00004389 | $0.0000715 | $0.0000448 | $119,410 | - |