Cap Marché $2.23T
0.04%
Volume 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-06 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-05 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-04 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-03 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-02 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-01 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Jul-31 2024 | $0.00003199 | $0.00003169 | $0.00003768 | $0.00003359 | - | - |
Jul-30 2024 | $0.00003189 | $0.00003189 | $0.00004289 | $0.00004208 | $11,582 | - |
Jul-29 2024 | $0.00004209 | $0.00004199 | $0.00004679 | $0.00004351 | $5,766 | - |
Jul-28 2024 | $0.0000446 | $0.0000416 | $0.00004699 | $0.0000456 | $4,091 | - |
Jul-27 2024 | $0.0000456 | $0.0000412 | $0.0000478 | $0.0000457 | $14,742 | - |
Jul-26 2024 | $0.0000457 | $0.00004378 | $0.00004949 | $0.00004378 | $6,661 | - |
Jul-25 2024 | $0.00004629 | $0.00004559 | $0.00006349 | $0.00004559 | $40,012 | - |
Jul-24 2024 | $0.00004949 | $0.00004389 | $0.0000715 | $0.0000448 | $119,410 | - |