Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 15 Secondes depuis
Electroneum ETN

Prix historiques de Electroneum (ETN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00324098 $0.0031625 $0.00324098 $0.00318542 $1,227,928 $58,272,349
Oct-02 2025 $0.00318174 $0.00318174 $0.00330558 $0.00324978 $1,202,615 $57,207,283
Oct-01 2025 $0.00322614 $0.00307868 $0.00322614 $0.003099 $1,001,441 $58,005,485
Sep-30 2025 $0.00309742 $0.0030531 $0.00335727 $0.00335727 $1,212,407 $55,691,225
Sep-29 2025 $0.00337843 $0.00325323 $0.00352492 $0.00338456 $1,113,503 $60,743,728
Sep-28 2025 $0.00337835 $0.003035 $0.00343371 $0.0030539 $987,530 $60,742,254
Sep-27 2025 $0.00305424 $0.00304829 $0.00323337 $0.00323337 $967,201 $54,914,829
Sep-26 2025 $0.00323405 $0.00291051 $0.00339968 $0.00291203 $1,252,557 $58,147,730
Sep-25 2025 $0.0029016 $0.00274169 $0.0029016 $0.00274925 $1,317,178 $52,170,287
Sep-24 2025 $0.00274843 $0.00274843 $0.00287638 $0.00287228 $1,103,345 $49,416,292
Sep-23 2025 $0.00289088 $0.00272702 $0.00292861 $0.00279575 $1,059,026 $51,977,514
Sep-22 2025 $0.0028146 $0.00272955 $0.00288992 $0.00287352 $1,217,487 $50,606,155
Sep-21 2025 $0.0028202 $0.0028202 $0.0029633 $0.0029633 $1,042,137 $50,706,829
Sep-20 2025 $0.00296672 $0.00287948 $0.00297017 $0.00292521 $1,031,796 $53,341,181
Sep-19 2025 $0.0029177 $0.00287766 $0.00298744 $0.00298007 $1,091,315 $52,459,857

Analyse historique et de marché du prix de Electroneum (ETN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2893 jours, à partir du jour 02-11-2017.