Cap Marché $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Electroneum (ETN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00126519 | $0.0011984 | $0.00129095 | $0.0012253 | $563,298 | $22,747,887 |
| Jan-12 2026 | $0.00121797 | $0.00120003 | $0.00134503 | $0.00132787 | $538,799 | $21,899,046 |
| Jan-11 2026 | $0.00126851 | $0.0012125 | $0.00129559 | $0.00123985 | $526,270 | $22,807,602 |
| Jan-10 2026 | $0.00124365 | $0.00117872 | $0.001263 | $0.00120876 | $434,268 | $22,360,750 |
| Jan-09 2026 | $0.00121438 | $0.00119195 | $0.00123583 | $0.00123202 | $399,954 | $21,834,374 |
| Jan-08 2026 | $0.00121408 | $0.00120676 | $0.00124491 | $0.00122596 | $471,253 | $21,828,977 |
| Jan-07 2026 | $0.00124927 | $0.0011934 | $0.00125794 | $0.00125794 | $438,286 | $22,461,657 |
| Jan-06 2026 | $0.00128727 | $0.00121863 | $0.00129164 | $0.00122321 | $307,429 | $23,145,032 |
| Jan-05 2026 | $0.00122283 | $0.00122078 | $0.0012876 | $0.00122244 | $487,680 | $21,986,294 |
| Jan-04 2026 | $0.00122641 | $0.00121204 | $0.0012387 | $0.0012387 | $449,105 | $22,050,729 |
| Jan-03 2026 | $0.00123015 | $0.00119957 | $0.00123902 | $0.00123902 | $450,845 | $22,117,993 |
| Jan-02 2026 | $0.00122646 | $0.0011389 | $0.00122646 | $0.00119125 | $445,256 | $22,051,566 |
| Jan-01 2026 | $0.00118546 | $0.00118546 | $0.00124201 | $0.00124201 | $440,462 | $21,314,474 |
| Dec-31 2025 | $0.00124176 | $0.00118774 | $0.00124176 | $0.00119155 | $410,023 | $22,326,647 |
| Dec-30 2025 | $0.00119175 | $0.00118639 | $0.00128474 | $0.00122641 | $484,219 | $21,427,493 |