Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Electroneum ETN

Prix historiques de Electroneum (ETN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0023593 $0.00232684 $0.00240521 $0.00238688 $1,117,161 $42,419,835
Oct-23 2025 $0.00238723 $0.00230377 $0.00239638 $0.00233625 $1,167,840 $42,922,031
Oct-22 2025 $0.0023443 $0.00232999 $0.00241668 $0.00240265 $1,168,446 $42,150,246
Oct-21 2025 $0.00240586 $0.00231824 $0.00240586 $0.00236539 $1,230,069 $43,256,925
Oct-20 2025 $0.00236644 $0.00235427 $0.00245409 $0.00237611 $1,152,384 $42,548,245
Oct-19 2025 $0.0023923 $0.00238536 $0.0024914 $0.00238748 $1,038,613 $43,013,189
Oct-18 2025 $0.00236986 $0.00230872 $0.00237312 $0.00236794 $951,642 $42,609,731
Oct-17 2025 $0.00237027 $0.00234226 $0.00244249 $0.00235723 $1,306,398 $42,617,063
Oct-16 2025 $0.00237665 $0.00237665 $0.00255638 $0.0025117 $1,169,459 $42,731,824
Oct-15 2025 $0.00250929 $0.0024899 $0.00262982 $0.00258749 $1,225,847 $45,116,755
Oct-14 2025 $0.00258725 $0.00249695 $0.00265654 $0.00264335 $1,429,730 $46,518,412
Oct-13 2025 $0.00267136 $0.00260607 $0.00268691 $0.0026106 $1,254,063 $48,030,607
Oct-12 2025 $0.00264465 $0.0025907 $0.00266321 $0.00261642 $1,425,249 $47,550,391
Oct-11 2025 $0.00261646 $0.0025549 $0.00268227 $0.00262699 $1,499,429 $47,043,639
Oct-10 2025 $0.00265185 $0.00265185 $0.00306415 $0.0029425 $1,606,898 $47,679,862

Analyse historique et de marché du prix de Electroneum (ETN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2914 jours, à partir du jour 02-11-2017.