Cap Marché $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monnaies
32.211
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Eigenpie mstETH (MSTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-24 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-23 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-22 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-21 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,696 |
| Apr-20 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,694 |
| Apr-19 2025 | $1,656.40 | $1,656.40 | $1,672.19 | $1,672.19 | - | $103,086,694 |
| Apr-18 2025 | $1,672.19 | $1,672.19 | $1,672.19 | $1,672.19 | - | $104,069,357 |
| Apr-17 2025 | $1,672.19 | $1,672.19 | $1,675.21 | $1,675.21 | - | $104,069,359 |
| Apr-16 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-15 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-14 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-13 2025 | $1,675.21 | $1,675.21 | $1,698.47 | $1,698.47 | - | $104,257,385 |
| Apr-12 2025 | $1,698.47 | $1,623.27 | $1,698.47 | $1,623.27 | - | $105,704,883 |
| Apr-11 2025 | $1,623.27 | $1,623.27 | $1,623.27 | $1,623.27 | - | $101,024,769 |