Cap Marché ¥408.14T
3.7%
Volume 24h ¥23.70T
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h JPY | Capitalisation JPY |
---|---|---|---|---|---|---|
Jul-19 2024 | ¥553,779.74 | ¥537,866.04 | ¥553,779.74 | ¥544,004.54 | ¥392,479 | ¥6,124,962,243 |
Jul-18 2024 | ¥544,004.54 | ¥544,004.54 | ¥546,412.60 | ¥546,412.60 | - | ¥6,016,416,815 |
Jul-17 2024 | ¥546,412.60 | ¥541,596.48 | ¥550,018.18 | ¥541,596.48 | ¥3,411,313 | ¥6,193,700,263 |
Jul-16 2024 | ¥541,596.48 | ¥518,895.40 | ¥541,596.48 | ¥528,649.88 | ¥3,985 | ¥6,139,108,560 |
Jul-15 2024 | ¥528,649.88 | ¥512,501.05 | ¥528,649.88 | ¥512,501.05 | ¥5,262,710 | ¥5,991,835,693 |
Jul-14 2024 | ¥512,501.05 | ¥499,806.85 | ¥512,501.05 | ¥501,040.68 | ¥46,282 | ¥5,808,657,094 |
Jul-13 2024 | ¥501,040.68 | ¥493,845.32 | ¥501,079.29 | ¥493,845.32 | ¥609,858 | ¥5,678,737,061 |
Jul-12 2024 | ¥493,845.32 | ¥492,032.05 | ¥498,259.79 | ¥492,032.05 | - | ¥5,597,158,308 |
Jul-11 2024 | ¥492,032.05 | ¥489,887.99 | ¥495,370.02 | ¥491,010.05 | ¥430,924 | ¥5,576,607,055 |
Jul-10 2024 | ¥491,010.05 | ¥478,438.26 | ¥491,010.05 | ¥478,438.26 | ¥1,002,714 | ¥7,305,432,090 |
Jul-09 2024 | ¥478,438.26 | ¥459,597.53 | ¥478,438.26 | ¥459,597.53 | ¥3,776,570 | ¥7,117,677,467 |
Jul-08 2024 | ¥459,597.53 | ¥459,220.53 | ¥471,658.52 | ¥471,658.52 | ¥135,506 | ¥6,837,385,867 |
Jul-07 2024 | ¥471,658.52 | ¥467,140.98 | ¥477,306.48 | ¥469,414.85 | ¥4,303,856 | ¥7,015,868,647 |
Jul-06 2024 | ¥469,414.85 | ¥467,080.57 | ¥469,433.67 | ¥467,080.57 | ¥1,377,440 | ¥6,982,494,280 |
Jul-05 2024 | ¥467,080.57 | ¥450,968.23 | ¥505,891.18 | ¥505,891.18 | ¥33,967,663 | ¥6,947,772,109 |
Analyse historique et de marché du prix de Eigenpie mstETH (MSTETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 80 jours, à partir du jour 01-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 157.485 JPY.