Cap Marché $2.25T -2.31%
Volume 24h $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
Monnaies 28.526 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Eigenpie mstETH MSTETH

Prix historiques de Eigenpie mstETH (MSTETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $2,640.76 $2,628.72 $2,699.38 $2,676.84 $39,404 $588,863,680
Aug-19 2024 $2,676.84 $2,676.84 $2,682.18 $2,682.18 $5,307 $29,606,720
Aug-18 2024 $2,682.18 $2,644.51 $2,682.18 $2,644.62 $8,017 $29,665,765
Aug-17 2024 $2,644.62 $2,581.85 $2,647.45 $2,623.46 $328,447 $29,250,254
Aug-16 2024 $2,623.46 $2,560.87 $2,659.05 $2,659.05 - $29,016,243
Aug-15 2024 $2,659.05 $2,659.05 $2,700.78 $2,699.48 $12,617 $29,409,894
Aug-14 2024 $2,699.48 $2,646.53 $2,774.60 $2,646.53 $195,918 $29,857,039
Aug-13 2024 $2,646.53 $2,604.32 $2,679.11 $2,679.11 $395,494 $29,271,445
Aug-12 2024 $2,679.11 $2,663.35 $2,679.81 $2,678.29 $11,851 $29,631,791
Aug-11 2024 $2,678.29 $2,642.01 $2,678.30 $2,642.01 $27,608 $29,622,754
Aug-10 2024 $2,642.01 $2,582.71 $2,642.01 $2,582.71 $7,754 $29,221,396
Aug-09 2024 $2,582.71 $2,451.64 $2,676.36 $2,451.64 $74,619 $28,565,600
Aug-08 2024 $2,451.64 $2,432.20 $2,518.36 $2,518.36 $32,428 $27,115,857
Aug-07 2024 $2,518.36 $2,466.68 $2,534.41 $2,467.08 $84,714 $27,853,850
Aug-06 2024 $2,467.08 $2,465.18 $2,525.86 $2,465.18 $90,259 $27,286,670

Analyse historique et de marché du prix de Eigenpie mstETH (MSTETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 01-05-2024.