Cap Marché $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monnaies
34.037
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EigenCloud (EIGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.445475 | $0.392513 | $0.453045 | $0.398975 | $52,236,331 | $240,992,433 |
| Jan-12 2026 | $0.398822 | $0.395206 | $0.425916 | $0.40565 | $41,766,309 | $215,754,203 |
| Jan-11 2026 | $0.40564 | $0.398663 | $0.414526 | $0.404773 | $24,521,412 | $219,442,767 |
| Jan-10 2026 | $0.404729 | $0.402297 | $0.418582 | $0.409112 | $22,103,047 | $218,949,832 |
| Jan-09 2026 | $0.409182 | $0.399929 | $0.422874 | $0.420013 | $37,988,115 | $221,358,426 |
| Jan-08 2026 | $0.419489 | $0.394484 | $0.426757 | $0.409138 | $49,544,789 | $226,934,612 |
| Jan-07 2026 | $0.408968 | $0.406373 | $0.449123 | $0.446179 | $34,693,664 | $220,278,906 |
| Jan-06 2026 | $0.446406 | $0.422166 | $0.467672 | $0.453417 | $54,242,552 | $240,443,764 |
| Jan-05 2026 | $0.453472 | $0.409364 | $0.457585 | $0.422282 | $47,430,935 | $244,249,840 |
| Jan-04 2026 | $0.421115 | $0.414025 | $0.430365 | $0.416727 | $36,747,193 | $226,821,448 |
| Jan-03 2026 | $0.417187 | $0.3872 | $0.425608 | $0.399152 | $50,891,164 | $224,705,708 |
| Jan-02 2026 | $0.398364 | $0.375704 | $0.401154 | $0.381662 | $54,198,254 | $214,567,228 |
| Jan-01 2026 | $0.380946 | $0.342894 | $0.380946 | $0.347708 | $37,540,897 | $205,185,537 |
| Dec-31 2025 | $0.347541 | $0.343922 | $0.360014 | $0.359066 | $50,946,012 | $186,374,094 |
| Dec-30 2025 | $0.359046 | $0.358107 | $0.379562 | $0.374926 | $39,750,971 | $192,543,624 |