Cap Marché $2.75T
7.17%
Volume 24h $277.33B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monnaies
27.217
+20
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-10 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-09 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-08 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-07 2022 | $0.0000000482 | $0.0000000476 | $0.0000000485 | $0.0000000483 | - | - |
Sep-06 2022 | $0.0000000483 | $0.0000000483 | $0.0000000522 | $0.0000000508 | $0 | - |
Sep-05 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Sep-04 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Sep-03 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Sep-02 2022 | $0.0000000508 | $0.0000000502 | $0.0000000517 | $0.0000000509 | - | - |
Sep-01 2022 | $0.0000000509 | $0.0000000497 | $0.0000000709 | $0.0000000709 | $308 | - |
Aug-31 2022 | $0.0000000709 | $0.0000000708 | $0.0000000736 | $0.0000000716 | - | - |
Aug-30 2022 | $0.0000000716 | $0.0000000701 | $0.0000000737 | $0.0000000723 | $6 | - |