Cap Mercado $2.55T
3.44%
Volume 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-10 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-09 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-08 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-07 2022 | $0.0000000482 | $0.0000000476 | $0.0000000485 | $0.0000000483 | - | - |
Sep-06 2022 | $0.0000000483 | $0.0000000483 | $0.0000000522 | $0.0000000508 | $0 | - |
Sep-05 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Sep-04 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Sep-03 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Sep-02 2022 | $0.0000000508 | $0.0000000502 | $0.0000000517 | $0.0000000509 | - | - |
Sep-01 2022 | $0.0000000509 | $0.0000000497 | $0.0000000709 | $0.0000000709 | $308 | - |
Aug-31 2022 | $0.0000000709 | $0.0000000708 | $0.0000000736 | $0.0000000716 | - | - |
Aug-30 2022 | $0.0000000716 | $0.0000000701 | $0.0000000737 | $0.0000000723 | $6 | - |