時価総額 $2.56T
2.58%
ボリューム24h $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-10 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-09 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-08 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-07 2022 | $0.0000000482 | $0.0000000476 | $0.0000000485 | $0.0000000483 | - | - |
| Sep-06 2022 | $0.0000000483 | $0.0000000483 | $0.0000000522 | $0.0000000508 | $0 | - |
| Sep-05 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-04 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-03 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-02 2022 | $0.0000000508 | $0.0000000502 | $0.0000000517 | $0.0000000509 | - | - |
| Sep-01 2022 | $0.0000000509 | $0.0000000497 | $0.0000000709 | $0.0000000709 | $308 | - |
| Aug-31 2022 | $0.0000000709 | $0.0000000708 | $0.0000000736 | $0.0000000716 | - | - |
| Aug-30 2022 | $0.0000000716 | $0.0000000701 | $0.0000000737 | $0.0000000723 | $6 | - |