Cap Marché $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EGG (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004107 | $0.00003988 | $0.00004709 | $0.00004709 | $4,475 | - |
| Nov-01 2024 | $0.00005075 | $0.00003573 | $0.00005125 | $0.00003907 | $17,945 | - |
| Oct-31 2024 | $0.00004018 | $0.00003793 | $0.00004472 | $0.00004197 | $7,900 | - |
| Oct-30 2024 | $0.000042 | $0.00003884 | $0.00004882 | $0.00004882 | $12,578 | - |
| Oct-29 2024 | $0.00004893 | $0.00004499 | $0.00004893 | $0.0000484 | $5,960 | - |
| Oct-28 2024 | $0.00004903 | $0.00004428 | $0.0000502 | $0.00004756 | $7,056 | - |
| Oct-27 2024 | $0.00004756 | $0.00004753 | $0.00005113 | $0.00005113 | $3,187 | - |
| Oct-26 2024 | $0.00005112 | $0.00004858 | $0.00005466 | $0.00005311 | $3,743 | - |
| Oct-25 2024 | $0.00005429 | $0.00004762 | $0.00006116 | $0.00005996 | $10,688 | - |
| Oct-24 2024 | $0.00006066 | $0.00004492 | $0.00007075 | $0.00005419 | $22,203 | - |
| Oct-23 2024 | $0.00005396 | $0.00005283 | $0.00005661 | $0.00005661 | $4,327 | - |
| Oct-22 2024 | $0.00005644 | $0.00005644 | $0.00006217 | $0.00005933 | $4,949 | - |
| Oct-21 2024 | $0.00005936 | $0.00005915 | $0.00006443 | $0.00006387 | $3,190 | - |
| Oct-20 2024 | $0.00006248 | $0.00006247 | $0.00006475 | $0.00006307 | $2,502 | - |
| Oct-19 2024 | $0.00006187 | $0.00006178 | $0.00007298 | $0.00006433 | $8,365 | - |