Cap Marché $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004126 | $0.00003856 | $0.00004201 | $0.00003927 | $4,638 | - |
Sep-29 2024 | $0.0000394 | $0.00003332 | $0.00003991 | $0.00003395 | $9,440 | - |
Sep-28 2024 | $0.00003467 | $0.00002471 | $0.00003608 | $0.00002471 | $12,146 | - |
Sep-27 2024 | $0.00002463 | $0.00002454 | $0.00002765 | $0.00002651 | $5,885 | - |
Sep-26 2024 | $0.00002648 | $0.0000235 | $0.00002741 | $0.00002741 | $4,986 | - |
Sep-25 2024 | $0.00002819 | $0.00002756 | $0.00002907 | $0.00002902 | $1,737 | - |
Sep-24 2024 | $0.00002907 | $0.00002576 | $0.00002907 | $0.00002581 | $3,208 | - |
Sep-23 2024 | $0.00002563 | $0.00002508 | $0.00003384 | $0.00002508 | $19,612 | - |
Sep-22 2024 | $0.00002474 | $0.00002319 | $0.00002629 | $0.00002629 | $2,382 | - |
Sep-21 2024 | $0.00002627 | $0.00002624 | $0.00002772 | $0.00002772 | $1,395 | - |
Sep-20 2024 | $0.00002773 | $0.0000274 | $0.00002939 | $0.00002939 | $2,838 | - |
Sep-19 2024 | $0.00002936 | $0.00002569 | $0.00002996 | $0.00002569 | $2,180 | - |
Sep-18 2024 | $0.00002557 | $0.00002445 | $0.00002685 | $0.00002685 | $3,704 | - |
Sep-17 2024 | $0.00002695 | $0.00001941 | $0.00002844 | $0.00001941 | $15,400 | - |
Sep-16 2024 | $0.00001954 | $0.00001954 | $0.0000362 | $0.00003601 | $13,968 | - |