Cap Marché $2.42T
1.39%
Volume 24h $142.08B
-3.81%
BTC % 52.8%
0.17%
ETH % 13.1%
-1.06%
Monnaies
28.888
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00002819 | $0.00002756 | $0.00002907 | $0.00002902 | $1,737 | - |
Sep-24 2024 | $0.00002907 | $0.00002576 | $0.00002907 | $0.00002581 | $3,208 | - |
Sep-23 2024 | $0.00002563 | $0.00002508 | $0.00003384 | $0.00002508 | $19,612 | - |
Sep-22 2024 | $0.00002474 | $0.00002319 | $0.00002629 | $0.00002629 | $2,382 | - |
Sep-21 2024 | $0.00002627 | $0.00002624 | $0.00002772 | $0.00002772 | $1,395 | - |
Sep-20 2024 | $0.00002773 | $0.0000274 | $0.00002939 | $0.00002939 | $2,838 | - |
Sep-19 2024 | $0.00002936 | $0.00002569 | $0.00002996 | $0.00002569 | $2,180 | - |
Sep-18 2024 | $0.00002557 | $0.00002445 | $0.00002685 | $0.00002685 | $3,704 | - |
Sep-17 2024 | $0.00002695 | $0.00001941 | $0.00002844 | $0.00001941 | $15,400 | - |
Sep-16 2024 | $0.00001954 | $0.00001954 | $0.0000362 | $0.00003601 | $13,968 | - |
Sep-15 2024 | $0.00003601 | $0.00003601 | $0.00003781 | $0.00003742 | $483 | - |
Sep-14 2024 | $0.00003754 | $0.00003626 | $0.00003784 | $0.00003626 | $2,230 | - |
Sep-13 2024 | $0.00003758 | $0.00003506 | $0.0000377 | $0.0000356 | $930 | - |
Sep-12 2024 | $0.00003564 | $0.00002996 | $0.00003564 | $0.00002998 | $10,936 | - |
Sep-11 2024 | $0.00002994 | $0.00002957 | $0.00003351 | $0.00003342 | $3,078 | - |