Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de EFK Token (EFK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00470196 | $0.00464325 | $0.00475601 | $0.0046929 | $20,374 | - |
| Nov-07 2024 | $0.00470321 | $0.00463196 | $0.00474266 | $0.0046438 | $17,048 | - |
| Nov-06 2024 | $0.0047029 | $0.00464007 | $0.00473297 | $0.00472179 | $19,406 | - |
| Nov-05 2024 | $0.00469001 | $0.00465016 | $0.00474834 | $0.0047179 | $16,333 | - |
| Nov-04 2024 | $0.0047471 | $0.00466593 | $0.00476775 | $0.00469871 | $11,955 | - |
| Nov-03 2024 | $0.00469792 | $0.00463938 | $0.00471913 | $0.00471913 | $11,305 | - |
| Nov-02 2024 | $0.00472015 | $0.00463859 | $0.00474833 | $0.00467739 | $19,984 | - |
| Nov-01 2024 | $0.00467674 | $0.00464487 | $0.00474583 | $0.00468313 | $21,121 | - |
| Oct-31 2024 | $0.00470406 | $0.00464822 | $0.00473515 | $0.0046881 | $30,879 | - |
| Oct-30 2024 | $0.00471817 | $0.0046579 | $0.0047576 | $0.00465823 | $25,733 | - |
| Oct-29 2024 | $0.00470797 | $0.00443832 | $0.00484891 | $0.00474718 | $26,661 | - |
| Oct-28 2024 | $0.00477696 | $0.00470616 | $0.00484405 | $0.00474411 | $26,078 | - |
| Oct-27 2024 | $0.0047138 | $0.0047138 | $0.00486395 | $0.00482363 | $22,941 | - |
| Oct-26 2024 | $0.00482473 | $0.00481327 | $0.00488298 | $0.00486132 | $28,492 | - |
| Oct-25 2024 | $0.0048319 | $0.00481974 | $0.00487734 | $0.00487696 | $21,509 | - |