Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
Edwin EDWIN

Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00147298 $0.00145474 $0.0016082 $0.0016082 $62,617 $1,472,987
Oct-24 2025 $0.00159583 $0.00151005 $0.00164645 $0.00162919 $90,023 $1,595,832
Oct-23 2025 $0.00161887 $0.0015348 $0.00175088 $0.00155098 $53,163 $1,618,879
Oct-22 2025 $0.001567 $0.001567 $0.00166162 $0.0016382 $44,689 $1,567,003
Oct-21 2025 $0.00163748 $0.00160295 $0.00170614 $0.00169871 $76,988 $1,637,482
Oct-20 2025 $0.0016991 $0.00169854 $0.00185335 $0.0018223 $100,030 $1,699,110
Oct-19 2025 $0.0018291 $0.00177249 $0.0020119 $0.0020119 $79,794 $1,829,102
Oct-18 2025 $0.00200967 $0.00196742 $0.00201085 $0.00198588 $51,585 $2,009,679
Oct-17 2025 $0.00198485 $0.00187673 $0.00212114 $0.00210724 $75,728 $1,984,856
Oct-16 2025 $0.00212099 $0.00212099 $0.00230488 $0.00229111 $57,821 $2,120,995
Oct-15 2025 $0.002285 $0.00220674 $0.00244973 $0.00244973 $58,563 $2,285,004
Oct-14 2025 $0.00244973 $0.00239767 $0.00262144 $0.00262144 $70,809 $2,449,731
Oct-13 2025 $0.00261647 $0.00253517 $0.00263029 $0.00260683 $52,544 $2,616,472
Oct-12 2025 $0.00260281 $0.00235979 $0.00260281 $0.00238245 $57,312 $2,602,817
Oct-11 2025 $0.002385 $0.00212973 $0.00239621 $0.00231184 $94,297 $2,385,006

Analyse historique et de marché du prix de Edwin (EDWIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 269 jours, à partir du jour 30-01-2025.