Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.003279 | $0.0032692 | $0.00341354 | $0.0034134 | $55,927 | $3,279,009 |
| Oct-03 2025 | $0.00339614 | $0.00329666 | $0.00380156 | $0.00380156 | $87,613 | $3,396,145 |
| Oct-02 2025 | $0.00384809 | $0.0037715 | $0.0038552 | $0.00380971 | $63,858 | $3,848,100 |
| Oct-01 2025 | $0.00379564 | $0.00365929 | $0.00381108 | $0.00366914 | $90,901 | $3,795,648 |
| Sep-30 2025 | $0.003653 | $0.00357907 | $0.00367667 | $0.00367667 | $64,928 | $3,653,004 |
| Sep-29 2025 | $0.00365175 | $0.00356106 | $0.00387273 | $0.00386652 | $109,468 | $3,651,759 |
| Sep-28 2025 | $0.00386558 | $0.00366133 | $0.00386558 | $0.00373788 | $54,789 | $3,865,582 |
| Sep-27 2025 | $0.00377214 | $0.00373637 | $0.00382214 | $0.00379909 | $63,516 | $3,772,148 |
| Sep-26 2025 | $0.0037959 | $0.0035097 | $0.00383226 | $0.0035791 | $92,376 | $3,795,907 |
| Sep-25 2025 | $0.0035804 | $0.0033479 | $0.00421435 | $0.00421435 | $207,073 | $3,580,402 |
| Sep-24 2025 | $0.00421199 | $0.00341095 | $0.00469973 | $0.00349222 | $299,115 | $4,211,990 |
| Sep-23 2025 | $0.00347342 | $0.00332518 | $0.00357518 | $0.00340796 | $113,113 | $3,473,420 |
| Sep-22 2025 | $0.0034073 | $0.00336125 | $0.00371549 | $0.00371549 | $65,695 | $3,407,302 |
| Sep-21 2025 | $0.00370634 | $0.00365451 | $0.00377334 | $0.00377334 | $94,741 | $3,706,349 |
| Sep-20 2025 | $0.00375449 | $0.00364593 | $0.00376002 | $0.00364593 | $64,185 | $3,754,496 |