Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Edwin EDWIN

Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00388568 $0.00388568 $0.0043901 $0.0043901 $79,200 $3,885,683
Jun-03 2025 $0.00421772 $0.00416118 $0.00472893 $0.00456845 $128,828 $4,217,722
Jun-02 2025 $0.00454259 $0.0044932 $0.00503309 $0.00465959 $68,505 $4,542,597
Jun-01 2025 $0.00458375 $0.00437098 $0.00501679 $0.00461877 $99,319 $4,583,759
May-31 2025 $0.00445963 $0.00364518 $0.00507387 $0.00397875 $157,285 $4,459,639
May-30 2025 $0.00399388 $0.00342138 $0.0043504 $0.00366057 $121,500 $3,993,883
May-29 2025 $0.00371585 $0.00365355 $0.00439334 $0.00365355 $122,188 $3,715,858
May-28 2025 $0.00369789 $0.0035922 $0.00455408 $0.00448421 $158,051 $3,697,898
May-27 2025 $0.00456202 $0.00442416 $0.00478566 $0.00472049 $81,449 $4,562,026
May-26 2025 $0.00471384 $0.00456293 $0.00510235 $0.00483946 $48,219 $4,713,841
May-25 2025 $0.00490318 $0.00452227 $0.00495001 $0.00495001 $73,069 $4,903,185
May-24 2025 $0.0049368 $0.00488375 $0.00524674 $0.00507799 $60,574 $4,936,805
May-23 2025 $0.00494625 $0.00494625 $0.00606726 $0.00572737 $133,934 $4,946,258
May-22 2025 $0.00564838 $0.00498394 $0.00587425 $0.00535636 $115,958 $5,648,381
May-21 2025 $0.00520935 $0.00470649 $0.00568887 $0.00486022 $77,165 $5,209,352

Analyse historique et de marché du prix de Edwin (EDWIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 126 jours, à partir du jour 30-01-2025.