Cap Marché $2.69T
-1.73%
Volume 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025638 | $0.00025339 | $0.00026663 | $0.00026663 | $1,254 | $256,389 |
| Mar-16 2026 | $0.00026897 | $0.00024752 | $0.00026897 | $0.00025146 | $1,491 | $268,973 |
| Mar-15 2026 | $0.00025271 | $0.00023707 | $0.00025271 | $0.00024928 | $4,578 | $252,719 |
| Mar-14 2026 | $0.00024897 | $0.00023419 | $0.00024897 | $0.00024241 | - | $248,979 |
| Mar-13 2026 | $0.00024076 | $0.00024076 | $0.00026343 | $0.00025201 | $1,576 | $240,769 |
| Mar-12 2026 | $0.00025201 | $0.00023758 | $0.00025794 | $0.00024179 | $1,978 | $252,014 |
| Mar-11 2026 | $0.00024334 | $0.00023473 | $0.00024588 | $0.00023572 | $1,229 | $243,349 |
| Mar-10 2026 | $0.00023566 | $0.00022737 | $0.00025665 | $0.00025147 | $4,037 | $235,662 |
| Mar-09 2026 | $0.00025297 | $0.00025136 | $0.00026129 | $0.00025295 | $1,249 | $252,977 |
| Mar-08 2026 | $0.00025321 | $0.00024773 | $0.00026115 | $0.00024887 | $2,477 | $253,213 |
| Mar-07 2026 | $0.00024532 | $0.00024203 | $0.00025156 | $0.00024851 | $1,052 | $245,321 |
| Mar-06 2026 | $0.00024923 | $0.00024915 | $0.00026563 | $0.00026459 | $1,072 | $249,238 |
| Mar-05 2026 | $0.00026384 | $0.00024216 | $0.00028135 | $0.00028135 | $4,674 | $263,848 |
| Mar-04 2026 | $0.00028263 | $0.00027045 | $0.00029484 | $0.00027633 | $1,884 | $282,636 |
| Mar-03 2026 | $0.00027528 | $0.0002648 | $0.00029199 | $0.00029083 | $2,342 | $275,283 |