Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 30 Secondes depuis
Edwin EDWIN

Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00314458 $0.00307405 $0.00322308 $0.00307405 $16,701 $3,144,586
Jun-26 2025 $0.00313978 $0.00309879 $0.00332577 $0.00332268 $32,526 $3,139,787
Jun-25 2025 $0.00329646 $0.00281838 $0.00359422 $0.00291585 $80,448 $3,296,467
Jun-24 2025 $0.00290004 $0.00278995 $0.00310799 $0.00292831 $46,905 $2,900,049
Jun-23 2025 $0.0030007 $0.00220989 $0.0030007 $0.00226268 $70,398 $3,000,704
Jun-22 2025 $0.0022683 $0.00222869 $0.00278964 $0.00271317 $62,726 $2,268,304
Jun-21 2025 $0.00251218 $0.00251218 $0.00296255 $0.00296167 $56,361 $2,512,189
Jun-20 2025 $0.00294578 $0.00283324 $0.00320035 $0.00320035 $41,919 $2,945,785
Jun-19 2025 $0.00318945 $0.00305608 $0.00330629 $0.00330629 $37,251 $3,189,456
Jun-18 2025 $0.00314528 $0.00311364 $0.00324568 $0.0031688 $19,374 $3,145,280
Jun-17 2025 $0.00322314 $0.0031649 $0.00336606 $0.00319137 $45,966 $3,223,145
Jun-16 2025 $0.00323262 $0.00318703 $0.00341067 $0.00330732 $44,962 $3,232,622
Jun-15 2025 $0.00331961 $0.00314436 $0.00341851 $0.00341851 $25,997 $3,319,612
Jun-14 2025 $0.00333337 $0.00302311 $0.00337791 $0.00316427 $36,328 $3,333,371
Jun-13 2025 $0.00313294 $0.00289087 $0.00331317 $0.00331317 $48,494 $3,132,949

Analyse historique et de marché du prix de Edwin (EDWIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 149 jours, à partir du jour 30-01-2025.