Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00051777 | $0.00051424 | $0.00054052 | $0.00053922 | $5,210 | $517,777 |
| Dec-05 2025 | $0.00053537 | $0.00053537 | $0.00059774 | $0.00056818 | $8,195 | $535,374 |
| Dec-04 2025 | $0.00055879 | $0.00055693 | $0.00060854 | $0.00060637 | $14,781 | $558,791 |
| Dec-03 2025 | $0.00060254 | $0.00054848 | $0.00061686 | $0.00054983 | $12,810 | $602,541 |
| Dec-02 2025 | $0.00056235 | $0.00055015 | $0.00062853 | $0.00057854 | $24,182 | $562,360 |
| Dec-01 2025 | $0.00058119 | $0.0005432 | $0.00066728 | $0.00066728 | $24,165 | $581,197 |
| Nov-30 2025 | $0.00068716 | $0.00067645 | $0.00071233 | $0.00070485 | $12,064 | $687,162 |
| Nov-29 2025 | $0.00070607 | $0.00067939 | $0.00070676 | $0.00068608 | $23,935 | $706,070 |
| Nov-28 2025 | $0.00068822 | $0.00068822 | $0.00075998 | $0.00075998 | $117,393 | $688,227 |
| Nov-27 2025 | $0.00075983 | $0.00075809 | $0.00078662 | $0.00077651 | $126,258 | $759,831 |
| Nov-26 2025 | $0.00079086 | $0.00078028 | $0.0008408 | $0.00081508 | $260,462 | $790,868 |
| Nov-25 2025 | $0.0008081 | $0.00075576 | $0.0008248 | $0.000789 | $266,079 | $808,106 |
| Nov-24 2025 | $0.00078114 | $0.0006971 | $0.00078114 | $0.0006971 | $113,991 | $781,147 |
| Nov-23 2025 | $0.00071327 | $0.00066133 | $0.00073224 | $0.00066133 | $79,096 | $713,272 |
| Nov-22 2025 | $0.00066184 | $0.00064974 | $0.00067128 | $0.00066644 | $29,118 | $661,846 |