Cap Marché $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027553 | $0.00027054 | $0.000288 | $0.00027996 | $3,448 | $275,539 |
| Jan-14 2026 | $0.00028177 | $0.00026381 | $0.00028254 | $0.00027148 | $4,911 | $281,778 |
| Jan-13 2026 | $0.00027426 | $0.00024163 | $0.00031015 | $0.00029923 | $29,511 | $274,267 |
| Jan-12 2026 | $0.00029679 | $0.00029322 | $0.00043062 | $0.00041736 | $24,008 | $296,792 |
| Jan-11 2026 | $0.00040978 | $0.00040058 | $0.00041611 | $0.00040944 | $2,767 | $409,782 |
| Jan-10 2026 | $0.00041119 | $0.00040138 | $0.00041441 | $0.00041244 | $4,138 | $411,199 |
| Jan-09 2026 | $0.00041433 | $0.00041433 | $0.00044815 | $0.00042946 | $4,659 | $414,336 |
| Jan-08 2026 | $0.0004327 | $0.00039943 | $0.00043528 | $0.0004009 | $8,236 | $432,702 |
| Jan-07 2026 | $0.00040035 | $0.00038912 | $0.00041403 | $0.00041403 | $14,905 | $400,353 |
| Jan-06 2026 | $0.00039977 | $0.00039601 | $0.00067121 | $0.00066601 | $72,307 | $399,773 |
| Jan-05 2026 | $0.00067519 | $0.00065406 | $0.00074011 | $0.000665 | $11,290 | $675,191 |
| Jan-04 2026 | $0.00066338 | $0.00058605 | $0.00068592 | $0.00058773 | $8,041 | $663,382 |
| Jan-03 2026 | $0.00058122 | $0.00054896 | $0.00062861 | $0.00054896 | $11,542 | $581,222 |
| Jan-02 2026 | $0.00054914 | $0.00045186 | $0.00057316 | $0.00045234 | $11,745 | $549,149 |
| Jan-01 2026 | $0.00044713 | $0.00044405 | $0.00046883 | $0.00046292 | $4,899 | $447,132 |