Cap Marché $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00019759 | $0.00017453 | $0.00019759 | $0.00017894 | $1,534 | $197,597 |
| Apr-06 2026 | $0.00017955 | $0.00017955 | $0.00018576 | $0.00018576 | $972 | $179,554 |
| Apr-05 2026 | $0.00018144 | $0.00017597 | $0.00018146 | $0.00018014 | $1,375 | $181,449 |
| Apr-04 2026 | $0.0001817 | $0.00017663 | $0.00020178 | $0.00017663 | $4,101 | $181,701 |
| Apr-03 2026 | $0.0001765 | $0.00017499 | $0.00019541 | $0.00019033 | - | $176,510 |
| Apr-02 2026 | $0.00019033 | $0.00018628 | $0.00019391 | $0.00019366 | $735 | $190,336 |
| Apr-01 2026 | $0.00019293 | $0.00019293 | $0.00020704 | $0.00020297 | $938 | $192,931 |
| Mar-31 2026 | $0.0002026 | $0.00019803 | $0.00020996 | $0.00020568 | $1,168 | $202,608 |
| Mar-30 2026 | $0.00020508 | $0.0002007 | $0.00021493 | $0.00021136 | $2,346 | $205,083 |
| Mar-29 2026 | $0.00021136 | $0.00020459 | $0.00021605 | $0.0002154 | - | $211,361 |
| Mar-28 2026 | $0.0002154 | $0.00020671 | $0.00022072 | $0.00021196 | $2,440 | $215,403 |
| Mar-27 2026 | $0.00021137 | $0.00019939 | $0.00021271 | $0.00021244 | $2,852 | $211,374 |
| Mar-26 2026 | $0.0002138 | $0.00020968 | $0.00023372 | $0.00023372 | $1,972 | $213,802 |
| Mar-25 2026 | $0.00023601 | $0.00022262 | $0.00023849 | $0.00022262 | $1,885 | $236,018 |
| Mar-24 2026 | $0.00022262 | $0.00022262 | $0.00024907 | $0.00023914 | $3,700 | $222,620 |