Cap Marché $3.18T
0.79%
Volume 24h $95.49B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edwin (EDWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00040678 | $0.00039497 | $0.00040771 | $0.00039965 | $4,333 | $406,786 |
| Dec-25 2025 | $0.00041059 | $0.00038712 | $0.00042838 | $0.00042838 | - | $410,595 |
| Dec-24 2025 | $0.00046142 | $0.00046142 | $0.00052047 | $0.00051425 | $10,718 | $461,422 |
| Dec-23 2025 | $0.00051442 | $0.00048636 | $0.00060105 | $0.00057424 | $14,876 | $514,426 |
| Dec-22 2025 | $0.00055588 | $0.00051951 | $0.00055588 | $0.00052934 | $6,183 | $555,884 |
| Dec-21 2025 | $0.00052926 | $0.00052106 | $0.00053718 | $0.00052996 | $4,086 | $529,266 |
| Dec-20 2025 | $0.00052964 | $0.00051467 | $0.00056335 | $0.00054837 | $908 | $529,647 |
| Dec-19 2025 | $0.00055041 | $0.00051433 | $0.00055437 | $0.00052218 | $10,379 | $550,413 |
| Dec-18 2025 | $0.00052623 | $0.00048863 | $0.00055839 | $0.00048863 | $6,310 | $526,231 |
| Dec-17 2025 | $0.00048861 | $0.00048861 | $0.00052072 | $0.00051682 | $5,852 | $488,618 |
| Dec-16 2025 | $0.00051516 | $0.00050855 | $0.00052715 | $0.00051235 | $3,087 | $515,163 |
| Dec-15 2025 | $0.00051179 | $0.00051179 | $0.00054757 | $0.00053172 | $3,965 | $511,793 |
| Dec-14 2025 | $0.00052428 | $0.00052428 | $0.00054956 | $0.00054124 | $3,134 | $524,285 |
| Dec-13 2025 | $0.00054415 | $0.00049163 | $0.00054415 | $0.00049328 | $8,685 | $544,156 |
| Dec-12 2025 | $0.00049767 | $0.00049444 | $0.00052078 | $0.00050548 | $3,158 | $497,673 |