Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00065719 | $0.0005851 | $0.00070176 | $0.0006078 | $13,762 | $134,390 |
| Jan-14 2026 | $0.00055375 | $0.00050975 | $0.00071722 | $0.00071539 | $14,049 | $113,236 |
| Jan-13 2026 | $0.00071714 | $0.0007037 | $0.0007275 | $0.00070533 | $12,104 | $146,649 |
| Jan-12 2026 | $0.00070393 | $0.00070393 | $0.0007217 | $0.00071157 | $12,052 | $143,948 |
| Jan-11 2026 | $0.00071013 | $0.00070377 | $0.00072054 | $0.00070524 | $12,094 | $145,215 |
| Jan-10 2026 | $0.00070521 | $0.00070373 | $0.00074108 | $0.00074108 | $12,099 | $144,209 |
| Jan-09 2026 | $0.00074112 | $0.00070371 | $0.00074123 | $0.00070414 | $11,698 | $151,553 |
| Jan-08 2026 | $0.0007041 | $0.00070373 | $0.00073503 | $0.00070748 | $11,961 | $143,983 |
| Jan-07 2026 | $0.00070906 | $0.00070067 | $0.0007473 | $0.00070226 | $11,911 | $144,997 |
| Jan-06 2026 | $0.00070075 | $0.00064447 | $0.00070223 | $0.00065242 | $11,646 | $143,296 |
| Jan-05 2026 | $0.00065724 | $0.00061033 | $0.00066419 | $0.00062535 | $12,138 | $134,400 |
| Jan-04 2026 | $0.00062532 | $0.00058585 | $0.00067319 | $0.00059947 | $12,027 | $127,873 |
| Jan-03 2026 | $0.00058332 | $0.00057208 | $0.00077729 | $0.00077132 | $13,723 | $119,284 |
| Jan-02 2026 | $0.00074056 | $0.00055529 | $0.00074056 | $0.00055529 | $13,178 | $151,438 |
| Jan-01 2026 | $0.00055525 | $0.00055325 | $0.00055645 | $0.00055332 | $12,199 | $113,544 |