Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Edge Matrix Computing EMC

Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00135819 $0.00130417 $0.00142343 $0.00142343 $20,103 $277,737
Oct-24 2025 $0.00142426 $0.00133265 $0.00142426 $0.00133448 $23,075 $291,247
Oct-23 2025 $0.00133452 $0.00132259 $0.00150853 $0.00150726 $9,662 $272,896
Oct-22 2025 $0.00150727 $0.00150702 $0.00154919 $0.00154878 $11,804 $308,221
Oct-21 2025 $0.00154866 $0.00149258 $0.00154866 $0.00149258 $22,180 $316,687
Oct-20 2025 $0.00149167 $0.00148763 $0.00155364 $0.0015316 $21,075 $305,032
Oct-19 2025 $0.00158922 $0.00143361 $0.00158922 $0.00147564 $24,472 $324,979
Oct-18 2025 $0.00147536 $0.00147536 $0.00159254 $0.00158144 $23,873 $301,696
Oct-17 2025 $0.00158352 $0.00148292 $0.00159608 $0.00148936 $24,501 $323,814
Oct-16 2025 $0.00150132 $0.00147501 $0.00150938 $0.00147624 $23,216 $307,006
Oct-15 2025 $0.00147132 $0.00139281 $0.00151081 $0.0013967 $26,154 $300,871
Oct-14 2025 $0.00140277 $0.00139128 $0.00142737 $0.00142637 $26,880 $286,853
Oct-13 2025 $0.00143438 $0.00141431 $0.00149524 $0.00141431 $27,698 $293,316
Oct-12 2025 $0.00142207 $0.00133678 $0.00142207 $0.00141467 $27,053 $290,799
Oct-11 2025 $0.00141553 $0.00136767 $0.00144051 $0.00137524 $25,829 $289,462

Analyse historique et de marché du prix de Edge Matrix Computing (EMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 629 jours, à partir du jour 05-02-2024.