Cap Marché $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Edge Matrix Computing EMC

Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0015455 $0.00151374 $0.00163644 $0.00163164 $28,926 $316,039
Oct-03 2025 $0.00162547 $0.00150552 $0.00188371 $0.00188371 $16,141 $332,394
Oct-02 2025 $0.00188309 $0.00156109 $0.00193338 $0.00158746 $24,898 $385,074
Oct-01 2025 $0.00154178 $0.00137148 $0.00154178 $0.00151429 $29,736 $315,280
Sep-30 2025 $0.00151047 $0.00149021 $0.00162686 $0.00162686 $30,548 $308,876
Sep-29 2025 $0.00163495 $0.00125646 $0.00163495 $0.00127938 $27,704 $334,332
Sep-28 2025 $0.00127824 $0.00121218 $0.00132309 $0.00121227 $19,104 $261,388
Sep-27 2025 $0.00111748 $0.00102762 $0.00115429 $0.00103966 $17,938 $228,513
Sep-26 2025 $0.00103855 $0.0010376 $0.0010947 $0.00108171 $17,371 $212,374
Sep-25 2025 $0.00108057 $0.00108049 $0.0012852 $0.00127843 $18,782 $220,966
Sep-24 2025 $0.00127738 $0.00126537 $0.00127738 $0.00126649 $18,184 $261,212
Sep-23 2025 $0.00126644 $0.00126526 $0.00127859 $0.00127249 $19,440 $258,975
Sep-22 2025 $0.00127271 $0.00118513 $0.00154822 $0.00154822 $24,338 $260,256
Sep-21 2025 $0.00154154 $0.00154154 $0.00171786 $0.00159389 $31,621 $315,229
Sep-20 2025 $0.00159094 $0.00159094 $0.00164181 $0.00163884 $32,764 $325,333

Analyse historique et de marché du prix de Edge Matrix Computing (EMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 05-02-2024.