Cap Marché $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00062734 | $0.00052646 | $0.00063467 | $0.00057101 | $12,733 | $128,286 |
| Feb-03 2026 | $0.00057106 | $0.00053976 | $0.00063637 | $0.00053999 | $12,882 | $116,778 |
| Feb-02 2026 | $0.00054363 | $0.00053799 | $0.00057899 | $0.00056913 | $12,987 | $111,168 |
| Feb-01 2026 | $0.00053447 | $0.00052871 | $0.00063546 | $0.00053509 | $13,216 | $109,294 |
| Jan-31 2026 | $0.00053505 | $0.00050486 | $0.00059725 | $0.000506 | $12,412 | $109,412 |
| Jan-30 2026 | $0.00050611 | $0.00049435 | $0.00062361 | $0.00062234 | $10,646 | $103,495 |
| Jan-29 2026 | $0.00062365 | $0.00060886 | $0.00063751 | $0.00063013 | $11,241 | $127,531 |
| Jan-28 2026 | $0.00060361 | $0.00060361 | $0.00062294 | $0.00062294 | $11,773 | $123,434 |
| Jan-27 2026 | $0.00062175 | $0.00062175 | $0.00070469 | $0.00070236 | $12,212 | $127,143 |
| Jan-26 2026 | $0.00070399 | $0.00070241 | $0.00074467 | $0.00072949 | $11,539 | $143,960 |
| Jan-25 2026 | $0.00073507 | $0.00070502 | $0.00076207 | $0.00070661 | $11,850 | $150,316 |
| Jan-24 2026 | $0.00070508 | $0.00070499 | $0.00070679 | $0.00070679 | $12,084 | $144,183 |
| Jan-23 2026 | $0.00070681 | $0.00070522 | $0.00070703 | $0.00070694 | $12,116 | $144,536 |
| Jan-22 2026 | $0.0007055 | $0.00070541 | $0.00070714 | $0.00070565 | $12,043 | $144,268 |
| Jan-21 2026 | $0.00070569 | $0.0007053 | $0.00070734 | $0.00070685 | $11,888 | $144,307 |