Cap Marché $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00059662 | $0.00050967 | $0.00069405 | $0.00066316 | $9,897 | $122,004 |
| Feb-23 2026 | $0.00066292 | $0.00053417 | $0.00073157 | $0.00053417 | $10,989 | $135,562 |
| Feb-22 2026 | $0.00053117 | $0.00046654 | $0.00055773 | $0.00051073 | $10,258 | $108,619 |
| Feb-21 2026 | $0.00051194 | $0.00051071 | $0.00051203 | $0.00051186 | $8,738 | $104,687 |
| Feb-20 2026 | $0.00051192 | $0.00047174 | $0.00052105 | $0.00047291 | $8,894 | $104,684 |
| Feb-19 2026 | $0.00047291 | $0.0004669 | $0.00047507 | $0.00047058 | $8,423 | $96,705 |
| Feb-18 2026 | $0.00046961 | $0.0004695 | $0.00047075 | $0.00047057 | $9,155 | $96,032 |
| Feb-17 2026 | $0.00046959 | $0.00046896 | $0.00047411 | $0.00047411 | $8,880 | $96,027 |
| Feb-16 2026 | $0.00047199 | $0.00045039 | $0.00047202 | $0.00045592 | $8,815 | $96,519 |
| Feb-15 2026 | $0.00045586 | $0.0004548 | $0.00051992 | $0.0004986 | $9,562 | $93,219 |
| Feb-14 2026 | $0.00051091 | $0.00044343 | $0.00052417 | $0.00045541 | $9,228 | $104,477 |
| Feb-13 2026 | $0.0004554 | $0.00043241 | $0.00052559 | $0.00043247 | $9,499 | $93,126 |
| Feb-12 2026 | $0.00042115 | $0.00041173 | $0.00051951 | $0.00045283 | $9,733 | $86,122 |
| Feb-11 2026 | $0.00047224 | $0.00047121 | $0.00052694 | $0.00052573 | $8,527 | $96,569 |
| Feb-10 2026 | $0.00052693 | $0.00052568 | $0.00053089 | $0.00053052 | $8,399 | $107,753 |